Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 565.3 and 600.4
Intraday Target 1 | 536.87 |
Intraday Target 2 | 558.63 |
Intraday Target 3 | 571.96666666667 |
Intraday Target 4 | 593.73 |
Intraday Target 5 | 607.07 |
Daily price and volume Shardacrop
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 580.40 (3.29%) | 570.90 | 550.20 - 585.30 | 0.5478 times | Wed 29 January 2025 | 561.90 (2.83%) | 546.45 | 546.45 - 590.35 | 1.2337 times | Tue 28 January 2025 | 546.45 (-3.97%) | 569.10 | 536.50 - 569.80 | 0.8479 times | Mon 27 January 2025 | 569.05 (-6.51%) | 624.95 | 555.65 - 624.95 | 1.492 times | Fri 24 January 2025 | 608.65 (-5.06%) | 658.00 | 597.65 - 658.00 | 0.9914 times | Thu 23 January 2025 | 641.10 (3.61%) | 657.00 | 607.50 - 657.00 | 0.5168 times | Wed 22 January 2025 | 618.75 (-3.57%) | 641.70 | 598.05 - 647.45 | 1.3917 times | Tue 21 January 2025 | 641.65 (-2.25%) | 669.95 | 634.75 - 669.95 | 1.4958 times | Mon 20 January 2025 | 656.45 (-9.76%) | 727.25 | 652.40 - 727.25 | 1.2057 times | Fri 17 January 2025 | 727.45 (0.12%) | 741.00 | 711.05 - 741.00 | 0.2772 times | Thu 16 January 2025 | 726.60 (0.17%) | 721.00 | 721.00 - 746.00 | 0.3075 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 514.23 and 602.68
Weekly Target 1 | 492.17 |
Weekly Target 2 | 536.28 |
Weekly Target 3 | 580.61666666667 |
Weekly Target 4 | 624.73 |
Weekly Target 5 | 669.07 |
Weekly price and volumes for Shardacrop
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 580.40 (-4.64%) | 624.95 | 536.50 - 624.95 | 0.7448 times | Fri 24 January 2025 | 608.65 (-16.33%) | 727.25 | 597.65 - 727.25 | 1.0123 times | Fri 17 January 2025 | 727.45 (-4.1%) | 751.05 | 711.05 - 762.00 | 0.5712 times | Fri 10 January 2025 | 758.55 (-9.31%) | 839.95 | 755.00 - 866.55 | 1.053 times | Fri 03 January 2025 | 836.40 (6.98%) | 796.55 | 763.05 - 859.95 | 0.7411 times | Fri 27 December 2024 | 781.85 (-1.37%) | 805.00 | 757.00 - 816.00 | 0.7315 times | Fri 20 December 2024 | 792.70 (-3.39%) | 810.95 | 782.95 - 886.35 | 1.249 times | Fri 13 December 2024 | 820.55 (-1.91%) | 853.30 | 808.00 - 857.10 | 0.6852 times | Fri 06 December 2024 | 836.55 (3.78%) | 818.00 | 793.95 - 863.15 | 1.7024 times | Fri 29 November 2024 | 806.05 (0.4%) | 830.95 | 786.05 - 870.65 | 1.5095 times | Fri 22 November 2024 | 802.85 (2.88%) | 796.05 | 751.25 - 832.35 | 1.4085 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 393.43 and 723.48
Monthly Target 1 | 331.1 |
Monthly Target 2 | 455.75 |
Monthly Target 3 | 661.15 |
Monthly Target 4 | 785.8 |
Monthly Target 5 | 991.2 |
Monthly price and volumes Shardacrop
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 580.40 (-27.2%) | 806.00 | 536.50 - 866.55 | 0.7467 times | Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.9421 times | Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.7558 times | Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.3439 times | Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.3593 times | Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.8776 times | Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.14 times | Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.6622 times | Fri 31 May 2024 | 384.40 (4.29%) | 370.00 | 354.80 - 428.40 | 0.7127 times | Tue 30 April 2024 | 368.60 (14.85%) | 323.05 | 323.05 - 384.65 | 0.4597 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 0.5321 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 96 points
Upper Bollinger band is at 889 and lower is at 505, while middle bands are at 601 and 793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.23 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
DMA period | DMA value |
5 day DMA | 573.29 |
12 day DMA | 633.65 |
20 day DMA | 696.51 |
35 day DMA | 741.89 |
50 day DMA | 764.95 |
100 day DMA | 699.63 |
150 day DMA | 645.17 |
200 day DMA | 582.71 |
EMA (exponential moving average) of Shardacrop 538666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 582.01 | 582.81 | 593.27 |
12 day EMA | 627.63 | 636.22 | 649.73 |
20 day EMA | 667.59 | 676.76 | 688.84 |
35 day EMA | 711.54 | 719.26 | 728.52 |
50 day EMA | 747.93 | 754.77 | 762.64 |
SMA (simple moving average) of Shardacrop 538666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.29 | 585.43 | 596.8 |
12 day SMA | 633.65 | 645.71 | 658.78 |
20 day SMA | 696.51 | 708.85 | 721.35 |
35 day SMA | 741.89 | 749.22 | 757.18 |
50 day SMA | 764.95 | 769.69 | 774.43 |
100 day SMA | 699.63 | 699.31 | 699.36 |
150 day SMA | 645.17 | 644.23 | 643.46 |
200 day SMA | 582.71 | 581.68 | 580.7 |