Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 820.43 and 840.08
| Intraday Target 1 | 804.83 |
| Intraday Target 2 | 816.37 |
| Intraday Target 3 | 824.48333333333 |
| Intraday Target 4 | 836.02 |
| Intraday Target 5 | 844.13 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 827.90 (-0.21%) | 822.65 | 812.95 - 832.60 | 0.7091 times | Wed 14 January 2026 | 829.65 (2.31%) | 803.05 | 803.00 - 850.40 | 2.0018 times | Tue 13 January 2026 | 810.90 (0.92%) | 803.00 | 796.95 - 817.45 | 1.1941 times | Mon 12 January 2026 | 803.50 (0.65%) | 798.00 | 780.00 - 807.65 | 1.0024 times | Fri 09 January 2026 | 798.35 (-1.11%) | 806.70 | 795.00 - 816.05 | 1.0726 times | Thu 08 January 2026 | 807.35 (-3.73%) | 838.65 | 800.00 - 838.65 | 1.2212 times | Wed 07 January 2026 | 838.65 (1.04%) | 825.15 | 825.15 - 841.75 | 0.4742 times | Tue 06 January 2026 | 830.05 (-2.23%) | 847.95 | 826.10 - 848.15 | 0.9792 times | Mon 05 January 2026 | 848.95 (-0.73%) | 854.25 | 844.80 - 859.25 | 0.7027 times | Fri 02 January 2026 | 855.20 (-1.45%) | 866.95 | 853.00 - 866.95 | 0.6429 times | Thu 01 January 2026 | 867.75 (-0.75%) | 871.65 | 864.45 - 887.30 | 0.6097 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 803.95 and 874.35
| Weekly Target 1 | 749.03 |
| Weekly Target 2 | 788.47 |
| Weekly Target 3 | 819.43333333333 |
| Weekly Target 4 | 858.87 |
| Weekly Target 5 | 889.83 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.3465 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.3142 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.4591 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.2848 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.5424 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 1.2966 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 2.0138 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.8179 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.9663 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.9582 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 1.0275 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 750.3 and 857.6
| Monthly Target 1 | 724.43 |
| Monthly Target 2 | 776.17 |
| Monthly Target 3 | 831.73333333333 |
| Monthly Target 4 | 883.47 |
| Monthly Target 5 | 939.03 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 827.90 (-5.31%) | 871.65 | 780.00 - 887.30 | 0.109 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6559 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8395 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6203 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5513 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.6035 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6895 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8592 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5852 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4865 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6844 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 750.3 and 857.6
| Yearly Target 1 | 724.43 |
| Yearly Target 2 | 776.17 |
| Yearly Target 3 | 831.73333333333 |
| Yearly Target 4 | 883.47 |
| Yearly Target 5 | 939.03 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 827.90 (-5.31%) | 871.65 | 780.00 - 887.30 | 0.0188 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 2.0124 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.486 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.9275 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.287 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3846 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6558 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1369 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.091 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 30 points
Upper Bollinger band is at 907 and lower is at 790, while middle bands are at 819 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.05 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 814.06 |
| 12 day DMA | 832.71 |
| 20 day DMA | 847.82 |
| 35 day DMA | 864.96 |
| 50 day DMA | 840.74 |
| 100 day DMA | 859.76 |
| 150 day DMA | 874.73 |
| 200 day DMA | 807.23 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.01 | 819.07 | 813.78 |
| 12 day EMA | 831.03 | 831.6 | 831.95 |
| 20 day EMA | 840.52 | 841.85 | 843.13 |
| 35 day EMA | 839.95 | 840.66 | 841.31 |
| 50 day EMA | 840.18 | 840.68 | 841.13 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.06 | 809.95 | 811.75 |
| 12 day SMA | 832.71 | 833.77 | 834.68 |
| 20 day SMA | 847.82 | 852.24 | 857.43 |
| 35 day SMA | 864.96 | 865.04 | 864.96 |
| 50 day SMA | 840.74 | 840.39 | 840.07 |
| 100 day SMA | 859.76 | 860.99 | 862.25 |
| 150 day SMA | 874.73 | 874.43 | 874.09 |
| 200 day SMA | 807.23 | 805.73 | 804.32 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
