Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 849.5 and 881.6
| Intraday Target 1 | 842.83 |
| Intraday Target 2 | 856.17 |
| Intraday Target 3 | 874.93333333333 |
| Intraday Target 4 | 888.27 |
| Intraday Target 5 | 907.03 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.50 (-2.43%) | 892.20 | 861.60 - 893.70 | 0.1783 times | Thu 04 December 2025 | 891.15 (0.56%) | 898.95 | 873.75 - 908.00 | 0.7758 times | Wed 03 December 2025 | 886.20 (2.03%) | 872.20 | 872.20 - 931.70 | 3.5158 times | Tue 02 December 2025 | 868.60 (-0.29%) | 868.50 | 850.05 - 880.00 | 0.2939 times | Mon 01 December 2025 | 871.15 (1.09%) | 868.95 | 851.05 - 875.00 | 0.4918 times | Fri 28 November 2025 | 861.75 (5.84%) | 811.95 | 806.45 - 869.00 | 1.7466 times | Thu 27 November 2025 | 814.20 (-1.96%) | 830.45 | 808.50 - 831.00 | 0.2402 times | Wed 26 November 2025 | 830.45 (0.44%) | 831.95 | 824.00 - 848.05 | 0.5001 times | Tue 25 November 2025 | 826.85 (4.51%) | 791.40 | 787.10 - 844.20 | 1.5551 times | Mon 24 November 2025 | 791.15 (-1.03%) | 806.00 | 777.50 - 810.55 | 0.7025 times | Fri 21 November 2025 | 799.40 (3.49%) | 778.00 | 775.65 - 830.50 | 3.1673 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 859.78 and 941.43
| Weekly Target 1 | 802.1 |
| Weekly Target 2 | 835.8 |
| Weekly Target 3 | 883.75 |
| Weekly Target 4 | 917.45 |
| Weekly Target 5 | 965.4 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.6344 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.4755 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.5959 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7777 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.8339 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.3683 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2771 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.4214 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.2649 times | Fri 03 October 2025 | 850.80 (2.74%) | 828.65 | 812.30 - 857.05 | 0.3508 times | Fri 26 September 2025 | 828.15 (-7.65%) | 919.95 | 822.00 - 919.95 | 0.7198 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 859.78 and 941.43
| Monthly Target 1 | 802.1 |
| Monthly Target 2 | 835.8 |
| Monthly Target 3 | 883.75 |
| Monthly Target 4 | 917.45 |
| Monthly Target 5 | 965.4 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 0.2869 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.822 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6074 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5399 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.591 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6128 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8413 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5522 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4764 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6702 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4445 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 660.98 and 1388.83
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 487.87 |
| Yearly Target 3 | 834.08333333333 |
| Yearly Target 4 | 1215.72 |
| Yearly Target 5 | 1561.93 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.50 (9.06%) | 806.00 | 452.45 - 1180.30 | 1.7489 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3329 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.832 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0515 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.242 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.5882 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1228 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0816 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 45 points
Upper Bollinger band is at 903 and lower is at 725, while middle bands are at 770 and 858
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shardacrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.33 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 877.32 |
| 12 day DMA | 840.24 |
| 20 day DMA | 813.55 |
| 35 day DMA | 828.24 |
| 50 day DMA | 829.15 |
| 100 day DMA | 889.14 |
| 150 day DMA | 833.91 |
| 200 day DMA | 762.76 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.34 | 872.26 | 862.82 |
| 12 day EMA | 849.16 | 845.46 | 837.15 |
| 20 day EMA | 837.64 | 834.29 | 828.31 |
| 35 day EMA | 833.45 | 831.33 | 827.81 |
| 50 day EMA | 839.03 | 837.79 | 835.61 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.32 | 875.77 | 860.38 |
| 12 day SMA | 840.24 | 831.65 | 821.7 |
| 20 day SMA | 813.55 | 808.96 | 803.26 |
| 35 day SMA | 828.24 | 826.75 | 824.49 |
| 50 day SMA | 829.15 | 829.3 | 829.41 |
| 100 day SMA | 889.14 | 888.82 | 888.27 |
| 150 day SMA | 833.91 | 831.78 | 829.54 |
| 200 day SMA | 762.76 | 761.21 | 759.49 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
