ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 790.4 and 803.85

Intraday Target 1787.63
Intraday Target 2793.17
Intraday Target 3801.08333333333
Intraday Target 4806.62
Intraday Target 5814.53

Daily price and volume Shardacrop

Date Closing Open Range Volume
Wed 12 August 2026 798.70 (-0.94%) 804.00 795.55 - 809.00 0.4451 times
Tue 11 August 2026 806.25 (-0.76%) 812.00 804.00 - 815.55 0.4222 times
Mon 10 August 2026 812.40 (-0.26%) 814.55 804.10 - 815.55 0.8138 times
Fri 07 August 2026 814.55 (-1.02%) 815.05 810.00 - 824.55 0.9529 times
Thu 06 August 2026 822.95 (-0.05%) 819.30 817.00 - 830.80 1.0165 times
Wed 05 August 2026 823.40 (-2.08%) 840.95 820.80 - 847.70 1.6128 times
Tue 04 August 2026 840.90 (1.58%) 827.80 826.15 - 844.10 1.1118 times
Mon 03 August 2026 827.80 (0.99%) 828.95 821.60 - 848.40 1.0114 times
Fri 31 July 2026 819.65 (-0.04%) 839.95 818.90 - 839.95 0.5979 times
Thu 30 July 2026 819.95 (-0.62%) 812.15 812.15 - 839.00 2.0156 times
Wed 29 July 2026 825.05 (-5.58%) 881.80 810.00 - 883.00 5.7287 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 787.13 and 807.13

Weekly Target 1783.27
Weekly Target 2790.98
Weekly Target 3803.26666666667
Weekly Target 4810.98
Weekly Target 5823.27

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Wed 12 August 2026 798.70 (-1.95%) 814.55 795.55 - 815.55 0.2888 times
Fri 07 August 2026 814.55 (-0.62%) 828.95 810.00 - 848.40 0.98 times
Fri 31 July 2026 819.65 (-6.1%) 875.00 810.00 - 892.45 1.742 times
Fri 24 July 2026 872.90 (-2.96%) 890.50 855.00 - 897.15 0.8665 times
Fri 17 July 2026 899.50 (-1.71%) 910.60 893.30 - 935.15 0.6675 times
Fri 10 July 2026 915.15 (0.47%) 933.25 876.50 - 933.25 0.7438 times
Fri 03 July 2026 910.85 (3.88%) 877.75 872.00 - 921.85 1.133 times
Thu 25 June 2026 876.80 (-2.71%) 909.75 874.15 - 915.00 0.6376 times
Fri 19 June 2026 901.20 (-2.28%) 948.95 897.65 - 950.00 1.2759 times
Fri 12 June 2026 922.20 (3.26%) 887.00 861.05 - 929.00 1.6651 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.7994 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 770.7 and 823.55

Monthly Target 1761.37
Monthly Target 2780.03
Monthly Target 3814.21666666667
Monthly Target 4832.88
Monthly Target 5867.07

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 12 August 2026 798.70 (-2.56%) 828.95 795.55 - 848.40 0.1678 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.636 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.6244 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.7428 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7581 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4889 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2845 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.2066 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.9171 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1738 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8673 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 527.6 and 1048.25

Yearly Target 1437.23
Yearly Target 2617.97
Yearly Target 3957.88333333333
Yearly Target 41138.62
Yearly Target 51478.53

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 12 August 2026 798.70 (-8.65%) 871.65 777.15 - 1297.80 0.8833 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8187 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3429 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8382 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0669 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2514 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.5926 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1237 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0823 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shardacrop 538666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 849 and price is deviating by 34 points

Upper Bollinger band is at 916 and lower is at 781, while middle bands are at 815 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.26 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 810.97
12 day DMA 823.78
20 day DMA 848.05
35 day DMA 868.37
50 day DMA 878.78
100 day DMA 947.88
150 day DMA 971.81
200 day DMA 941

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA809.99815.64820.33
12 day EMA826.11831.09835.61
20 day EMA841845.45849.58
35 day EMA859.1862.66865.98
50 day EMA876.41879.58882.57

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA810.97815.91822.84
12 day SMA823.78831.36836.92
20 day SMA848.05853.58858.56
35 day SMA868.37871.37874.08
50 day SMA878.78880.95882.96
100 day SMA947.88949.79952.07
150 day SMA971.81972.31972.54
200 day SMA941941.12941.24

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top