ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 967.05 and 1026.55

Intraday Target 1926.37
Intraday Target 2948.23
Intraday Target 3985.86666666667
Intraday Target 41007.73
Intraday Target 51045.37

Daily price and volume Shardacrop

Date Closing Open Range Volume
Fri 15 May 2026 970.10 (1.38%) 970.00 964.00 - 1023.50 1.4445 times
Thu 14 May 2026 956.90 (-19.53%) 1217.80 951.35 - 1237.75 2.9739 times
Wed 13 May 2026 1189.15 (3.3%) 1153.05 1009.95 - 1220.30 3.1598 times
Tue 12 May 2026 1151.15 (-0.68%) 1157.05 1128.60 - 1194.00 0.5839 times
Mon 11 May 2026 1159.05 (3.39%) 1133.65 1101.65 - 1184.45 0.6204 times
Fri 08 May 2026 1121.05 (-1.27%) 1130.80 1111.00 - 1137.85 0.1549 times
Thu 07 May 2026 1135.50 (1.24%) 1131.15 1109.90 - 1143.00 0.1463 times
Wed 06 May 2026 1121.55 (3.6%) 1099.95 1088.95 - 1126.85 0.2373 times
Tue 05 May 2026 1082.60 (4.22%) 1038.75 1019.00 - 1087.95 0.184 times
Mon 04 May 2026 1038.75 (-3.11%) 1080.35 984.05 - 1088.75 0.4949 times
Thu 30 April 2026 1072.05 (-6.8%) 1148.00 1068.90 - 1148.00 0.2246 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93

Weekly Target 1766.67
Weekly Target 2868.38
Weekly Target 31053.0666666667
Weekly Target 41154.78
Weekly Target 51339.47

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Fri 15 May 2026 970.10 (-13.47%) 1133.65 951.35 - 1237.75 4.5187 times
Fri 08 May 2026 1121.05 (4.57%) 1080.35 984.05 - 1143.00 0.6264 times
Thu 30 April 2026 1072.05 (-3.42%) 1109.95 1068.90 - 1180.10 0.3661 times
Fri 24 April 2026 1110.00 (0.03%) 1066.05 1066.05 - 1173.30 0.7209 times
Fri 17 April 2026 1109.70 (4.92%) 1030.00 1018.00 - 1141.15 0.4725 times
Fri 10 April 2026 1057.70 (18.84%) 894.95 875.40 - 1075.70 1.3265 times
Thu 02 April 2026 890.05 (-2.68%) 900.00 836.60 - 912.10 0.3621 times
Fri 27 March 2026 914.55 (-6.45%) 977.05 887.50 - 977.05 0.5367 times
Fri 20 March 2026 977.60 (-1.23%) 985.90 953.25 - 1027.60 0.5832 times
Fri 13 March 2026 989.75 (-5.26%) 1019.95 985.15 - 1060.00 0.4868 times
Fri 06 March 2026 1044.75 (-12.26%) 1047.85 1025.45 - 1169.75 0.3326 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93

Monthly Target 1766.67
Monthly Target 2868.38
Monthly Target 31053.0666666667
Monthly Target 41154.78
Monthly Target 51339.47

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 15 May 2026 970.10 (-9.51%) 1080.35 951.35 - 1237.75 1.1726 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7187 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4635 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2177 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.0919 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.8695 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1128 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8223 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.7309 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.8001 times
Thu 31 July 2025 1136.85 (40.11%) 812.05 775.60 - 1180.30 4.8909 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 873.63 and 1394.28

Yearly Target 1494.37
Yearly Target 2732.23
Yearly Target 31015.0166666667
Yearly Target 41252.88
Yearly Target 51535.67

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 15 May 2026 970.10 (10.96%) 871.65 777.15 - 1297.80 0.6837 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8634 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.376 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8588 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.1177 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2821 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6072 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1268 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0843 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1082.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.55

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 59 points

Upper Bollinger band is at 1224 and lower is at 990, while middle bands are at 1049 and 1166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.51 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 1085.27
12 day DMA 1095.68
20 day DMA 1106.69
35 day DMA 1049.86
50 day DMA 1044.95
100 day DMA 1014.09
150 day DMA 955.65
200 day DMA 954.75

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.961088.391154.12
12 day EMA1082.751103.221129.82
20 day EMA1084.561096.61111.3
35 day EMA1077.761084.11091.59
50 day EMA1059.271062.911067.24

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.271115.461151.18
12 day SMA1095.681111.81125.8
20 day SMA1106.691113.211120.11
35 day SMA1049.861050.071050.18
50 day SMA1044.9510491053.64
100 day SMA1014.091013.721013.45
150 day SMA955.65954.61953.71
200 day SMA954.75954.25953.66

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top