Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 552.58 and 568.58
| Intraday Target 1 | 549.05 |
| Intraday Target 2 | 556.1 |
| Intraday Target 3 | 565.05 |
| Intraday Target 4 | 572.1 |
| Intraday Target 5 | 581.05 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 563.15 (-1.08%) | 573.55 | 558.00 - 574.00 | 0.4052 times |
| Tue 22 April 2025 | 569.30 (-0.14%) | 570.60 | 566.35 - 576.70 | 0.4571 times |
| Mon 21 April 2025 | 570.10 (-0.14%) | 570.95 | 562.85 - 579.00 | 0.5368 times |
| Thu 17 April 2025 | 570.90 (3.91%) | 549.40 | 549.40 - 584.00 | 0.948 times |
| Wed 16 April 2025 | 549.40 (-0.39%) | 550.50 | 534.00 - 552.00 | 0.8903 times |
| Tue 15 April 2025 | 551.55 (11.3%) | 519.00 | 511.00 - 555.00 | 2.3643 times |
| Fri 11 April 2025 | 495.55 (8.55%) | 457.10 | 457.10 - 524.90 | 2.0691 times |
| Wed 09 April 2025 | 456.50 (-9.24%) | 504.20 | 452.45 - 504.20 | 0.9156 times |
| Tue 08 April 2025 | 503.00 (-2.88%) | 481.90 | 481.90 - 505.05 | 0.4197 times |
| Fri 04 April 2025 | 517.90 (-11.63%) | 548.95 | 506.30 - 548.95 | 0.9939 times |
| Wed 02 April 2025 | 586.05 (0.08%) | 585.60 | 573.25 - 589.45 | 0.4364 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 550.08 and 571.08
| Weekly Target 1 | 545.72 |
| Weekly Target 2 | 554.43 |
| Weekly Target 3 | 566.71666666667 |
| Weekly Target 4 | 575.43 |
| Weekly Target 5 | 587.72 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 563.15 (-1.36%) | 570.95 | 558.00 - 579.00 | 0.4325 times |
| Thu 17 April 2025 | 570.90 (15.21%) | 519.00 | 511.00 - 584.00 | 1.2993 times |
| Fri 11 April 2025 | 495.55 (-4.32%) | 481.90 | 452.45 - 524.90 | 1.0525 times |
| Fri 04 April 2025 | 517.90 (-9.26%) | 575.00 | 506.30 - 589.45 | 0.5811 times |
| Fri 28 March 2025 | 570.75 (-2.36%) | 584.05 | 556.95 - 612.00 | 0.6859 times |
| Fri 21 March 2025 | 584.55 (7.16%) | 547.75 | 515.40 - 587.00 | 2.5806 times |
| Thu 13 March 2025 | 545.50 (-3.32%) | 575.00 | 532.00 - 579.00 | 0.6849 times |
| Fri 07 March 2025 | 564.25 (13.94%) | 498.95 | 482.95 - 595.40 | 1.457 times |
| Fri 28 February 2025 | 495.20 (-6.86%) | 520.75 | 480.00 - 553.95 | 0.5405 times |
| Fri 21 February 2025 | 531.65 (-0.94%) | 536.75 | 508.20 - 564.35 | 0.6857 times |
| Fri 14 February 2025 | 536.70 (-8.77%) | 580.00 | 531.00 - 605.95 | 0.9736 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 439.3 and 576.3
| Monthly Target 1 | 398.02 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 535.01666666667 |
| Monthly Target 4 | 617.58 |
| Monthly Target 5 | 672.02 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 563.15 (-1.33%) | 575.00 | 452.45 - 589.45 | 0.5267 times |
| Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.8464 times |
| Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.5614 times |
| Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.7623 times |
| Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.9275 times |
| Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.7285 times |
| Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.323 times |
| Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.3537 times |
| Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.8639 times |
| Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.1067 times |
| Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.6519 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 300.75 and 714.85
| Yearly Target 1 | 213.28 |
| Yearly Target 2 | 388.22 |
| Yearly Target 3 | 627.38333333333 |
| Yearly Target 4 | 802.32 |
| Yearly Target 5 | 1041.48 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 563.15 (-29.36%) | 806.00 | 452.45 - 866.55 | 0.4104 times |
| Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.6184 times |
| Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 1.0101 times |
| Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.4908 times |
| Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.508 times |
| Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.7142 times |
| Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1491 times |
| Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0991 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 35 points
Upper Bollinger band is at 620 and lower is at 483, while middle bands are at 517 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.8 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 564.57 |
| 12 day DMA | 543.25 |
| 20 day DMA | 551.05 |
| 35 day DMA | 545.07 |
| 50 day DMA | 550.08 |
| 100 day DMA | 657.52 |
| 150 day DMA | 649.78 |
| 200 day DMA | 621.4 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.92 | 558.31 | 552.81 |
| 12 day EMA | 551.62 | 549.52 | 545.93 |
| 20 day EMA | 550.01 | 548.63 | 546.46 |
| 35 day EMA | 551.15 | 550.44 | 549.33 |
| 50 day EMA | 553.45 | 553.05 | 552.39 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.57 | 562.25 | 547.5 |
| 12 day SMA | 543.25 | 543.88 | 543.3 |
| 20 day SMA | 551.05 | 550.31 | 549.12 |
| 35 day SMA | 545.07 | 544.76 | 544 |
| 50 day SMA | 550.08 | 550.43 | 550.28 |
| 100 day SMA | 657.52 | 660.06 | 662.36 |
| 150 day SMA | 649.78 | 649.69 | 649.67 |
| 200 day SMA | 621.4 | 620.78 | 620.17 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
