Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 820.55 and 856.85
| Intraday Target 1 | 791.17 |
| Intraday Target 2 | 813.63 |
| Intraday Target 3 | 827.46666666667 |
| Intraday Target 4 | 849.93 |
| Intraday Target 5 | 863.77 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 836.10 (4.18%) | 805.00 | 805.00 - 841.30 | 1.2387 times | Wed 21 January 2026 | 802.55 (2.13%) | 777.65 | 777.15 - 808.20 | 1.0569 times | Tue 20 January 2026 | 785.80 (-3.48%) | 810.05 | 780.25 - 810.85 | 0.924 times | Mon 19 January 2026 | 814.15 (-1.66%) | 817.95 | 812.70 - 851.70 | 1.0568 times | Fri 16 January 2026 | 827.90 (-0.21%) | 822.65 | 812.95 - 832.60 | 0.5636 times | Wed 14 January 2026 | 829.65 (2.31%) | 803.05 | 803.00 - 850.40 | 1.5911 times | Tue 13 January 2026 | 810.90 (0.92%) | 803.00 | 796.95 - 817.45 | 0.9491 times | Mon 12 January 2026 | 803.50 (0.65%) | 798.00 | 780.00 - 807.65 | 0.7967 times | Fri 09 January 2026 | 798.35 (-1.11%) | 806.70 | 795.00 - 816.05 | 0.8525 times | Thu 08 January 2026 | 807.35 (-3.73%) | 838.65 | 800.00 - 838.65 | 0.9706 times | Wed 07 January 2026 | 838.65 (1.04%) | 825.15 | 825.15 - 841.75 | 0.3769 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 806.63 and 881.18
| Weekly Target 1 | 747.1 |
| Weekly Target 2 | 791.6 |
| Weekly Target 3 | 821.65 |
| Weekly Target 4 | 866.15 |
| Weekly Target 5 | 896.2 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 836.10 (0.99%) | 817.95 | 777.15 - 851.70 | 0.4032 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.3678 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.3335 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.4873 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.3023 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.5757 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 1.3762 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 2.1374 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.9295 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 2.087 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 1.017 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 751.55 and 861.7
| Monthly Target 1 | 723.37 |
| Monthly Target 2 | 779.73 |
| Monthly Target 3 | 833.51666666667 |
| Monthly Target 4 | 889.88 |
| Monthly Target 5 | 943.67 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 836.10 (-4.37%) | 871.65 | 777.15 - 887.30 | 0.1634 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6523 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8349 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6169 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5483 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.6002 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6693 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8545 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5765 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4838 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6807 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 751.55 and 861.7
| Yearly Target 1 | 723.37 |
| Yearly Target 2 | 779.73 |
| Yearly Target 3 | 833.51666666667 |
| Yearly Target 4 | 889.88 |
| Yearly Target 5 | 943.67 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 836.10 (-4.37%) | 871.65 | 777.15 - 887.30 | 0.0284 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 2.0102 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4844 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.9265 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.2846 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3832 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6551 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1368 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0909 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 26 points
Upper Bollinger band is at 883 and lower is at 782, while middle bands are at 807 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.1 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 813.3 |
| 12 day DMA | 815.41 |
| 20 day DMA | 832.14 |
| 35 day DMA | 859.9 |
| 50 day DMA | 843.6 |
| 100 day DMA | 853.43 |
| 150 day DMA | 874.62 |
| 200 day DMA | 812.09 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.24 | 806.31 | 808.19 |
| 12 day EMA | 821.55 | 818.9 | 821.87 |
| 20 day EMA | 830.04 | 829.4 | 832.23 |
| 35 day EMA | 831.1 | 830.81 | 832.47 |
| 50 day EMA | 835.49 | 835.47 | 836.81 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.3 | 812.01 | 813.68 |
| 12 day SMA | 815.41 | 816.48 | 820.87 |
| 20 day SMA | 832.14 | 834.97 | 839.33 |
| 35 day SMA | 859.9 | 860.83 | 862.79 |
| 50 day SMA | 843.6 | 842.24 | 841.64 |
| 100 day SMA | 853.43 | 854.73 | 856.48 |
| 150 day SMA | 874.62 | 874.45 | 874.54 |
| 200 day SMA | 812.09 | 810.83 | 809.74 |


