Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1018.83 and 1065.38
| Intraday Target 1 | 982.65 |
| Intraday Target 2 | 1008.45 |
| Intraday Target 3 | 1029.2 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1075.75 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.25 (-0.11%) | 1015.00 | 1003.40 - 1049.95 | 0.4813 times | Wed 11 March 2026 | 1035.35 (0.7%) | 1028.30 | 1019.10 - 1060.00 | 1.0976 times | Tue 10 March 2026 | 1028.20 (1.19%) | 1016.00 | 1006.60 - 1036.20 | 2.3571 times | Mon 09 March 2026 | 1016.10 (-2.74%) | 1019.95 | 985.40 - 1028.10 | 0.9246 times | Fri 06 March 2026 | 1044.75 (-2.25%) | 1069.00 | 1039.55 - 1093.00 | 0.6071 times | Thu 05 March 2026 | 1068.75 (3.28%) | 1080.20 | 1040.45 - 1115.30 | 1.0966 times | Wed 04 March 2026 | 1034.85 (-8.72%) | 1125.00 | 1025.45 - 1125.00 | 1.2985 times | Mon 02 March 2026 | 1133.75 (-4.78%) | 1047.85 | 1047.85 - 1169.75 | 0.7052 times | Fri 27 February 2026 | 1190.70 (1.53%) | 1173.05 | 1159.85 - 1215.10 | 0.7989 times | Thu 26 February 2026 | 1172.70 (-1.34%) | 1188.70 | 1158.00 - 1194.75 | 0.6332 times | Wed 25 February 2026 | 1188.65 (2.13%) | 1125.05 | 1125.05 - 1205.40 | 0.5899 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1009.83 and 1084.43
| Weekly Target 1 | 951.95 |
| Weekly Target 2 | 993.1 |
| Weekly Target 3 | 1026.55 |
| Weekly Target 4 | 1067.7 |
| Weekly Target 5 | 1101.15 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.25 (-1.01%) | 1019.95 | 985.40 - 1060.00 | 0.2866 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.2186 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.1865 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.2896 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7248 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3108 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.3708 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2449 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1927 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1748 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2553 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 917.65 and 1102
| Monthly Target 1 | 878.78 |
| Monthly Target 2 | 956.52 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1140.87 |
| Monthly Target 5 | 1247.48 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.25 (-13.14%) | 1047.85 | 985.40 - 1169.75 | 0.1265 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.8792 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5104 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6278 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8035 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5937 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5277 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5777 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5313 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8223 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5172 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 905.7 and 1426.35
| Yearly Target 1 | 515.75 |
| Yearly Target 2 | 775 |
| Yearly Target 3 | 1036.4 |
| Yearly Target 4 | 1295.65 |
| Yearly Target 5 | 1557.05 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1034.25 (18.29%) | 871.65 | 777.15 - 1297.80 | 0.4333 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9195 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4174 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8847 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1815 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3207 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6255 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1306 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0868 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1078.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 84 points
Upper Bollinger band is at 1310 and lower is at 977, while middle bands are at 1060 and 1227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.05 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1031.73 |
| 12 day DMA | 1092.66 |
| 20 day DMA | 1143.08 |
| 35 day DMA | 1099.24 |
| 50 day DMA | 1017.37 |
| 100 day DMA | 932.44 |
| 150 day DMA | 926.14 |
| 200 day DMA | 904.63 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.84 | 1045.64 | 1050.79 |
| 12 day EMA | 1078.06 | 1086.02 | 1095.23 |
| 20 day EMA | 1091.11 | 1097.09 | 1103.59 |
| 35 day EMA | 1055.65 | 1056.91 | 1058.18 |
| 50 day EMA | 1005.97 | 1004.82 | 1003.57 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.73 | 1038.63 | 1038.53 |
| 12 day SMA | 1092.66 | 1104.33 | 1118.6 |
| 20 day SMA | 1143.08 | 1148.6 | 1155.32 |
| 35 day SMA | 1099.24 | 1092.62 | 1085.49 |
| 50 day SMA | 1017.37 | 1013.49 | 1009.6 |
| 100 day SMA | 932.44 | 930.41 | 928.23 |
| 150 day SMA | 926.14 | 926.63 | 927.3 |
| 200 day SMA | 904.63 | 902.71 | 900.7 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
