Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 790.4 and 803.85
| Intraday Target 1 | 787.63 |
| Intraday Target 2 | 793.17 |
| Intraday Target 3 | 801.08333333333 |
| Intraday Target 4 | 806.62 |
| Intraday Target 5 | 814.53 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.70 (-0.94%) | 804.00 | 795.55 - 809.00 | 0.4451 times | Tue 11 August 2026 | 806.25 (-0.76%) | 812.00 | 804.00 - 815.55 | 0.4222 times | Mon 10 August 2026 | 812.40 (-0.26%) | 814.55 | 804.10 - 815.55 | 0.8138 times | Fri 07 August 2026 | 814.55 (-1.02%) | 815.05 | 810.00 - 824.55 | 0.9529 times | Thu 06 August 2026 | 822.95 (-0.05%) | 819.30 | 817.00 - 830.80 | 1.0165 times | Wed 05 August 2026 | 823.40 (-2.08%) | 840.95 | 820.80 - 847.70 | 1.6128 times | Tue 04 August 2026 | 840.90 (1.58%) | 827.80 | 826.15 - 844.10 | 1.1118 times | Mon 03 August 2026 | 827.80 (0.99%) | 828.95 | 821.60 - 848.40 | 1.0114 times | Fri 31 July 2026 | 819.65 (-0.04%) | 839.95 | 818.90 - 839.95 | 0.5979 times | Thu 30 July 2026 | 819.95 (-0.62%) | 812.15 | 812.15 - 839.00 | 2.0156 times | Wed 29 July 2026 | 825.05 (-5.58%) | 881.80 | 810.00 - 883.00 | 5.7287 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 787.13 and 807.13
| Weekly Target 1 | 783.27 |
| Weekly Target 2 | 790.98 |
| Weekly Target 3 | 803.26666666667 |
| Weekly Target 4 | 810.98 |
| Weekly Target 5 | 823.27 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.70 (-1.95%) | 814.55 | 795.55 - 815.55 | 0.2888 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 0.98 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 1.742 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 0.8665 times | Fri 17 July 2026 | 899.50 (-1.71%) | 910.60 | 893.30 - 935.15 | 0.6675 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.7438 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 1.133 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.6376 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 1.2759 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 1.6651 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.7994 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 770.7 and 823.55
| Monthly Target 1 | 761.37 |
| Monthly Target 2 | 780.03 |
| Monthly Target 3 | 814.21666666667 |
| Monthly Target 4 | 832.88 |
| Monthly Target 5 | 867.07 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.70 (-2.56%) | 828.95 | 795.55 - 848.40 | 0.1678 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.636 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6244 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.7428 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7581 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4889 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2845 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.2066 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.9171 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1738 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8673 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 527.6 and 1048.25
| Yearly Target 1 | 437.23 |
| Yearly Target 2 | 617.97 |
| Yearly Target 3 | 957.88333333333 |
| Yearly Target 4 | 1138.62 |
| Yearly Target 5 | 1478.53 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 798.70 (-8.65%) | 871.65 | 777.15 - 1297.80 | 0.8833 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8187 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3429 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8382 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0669 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2514 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.5926 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1237 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0823 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardacrop 538666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 34 points
Upper Bollinger band is at 916 and lower is at 781, while middle bands are at 815 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.26 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 810.97 |
| 12 day DMA | 823.78 |
| 20 day DMA | 848.05 |
| 35 day DMA | 868.37 |
| 50 day DMA | 878.78 |
| 100 day DMA | 947.88 |
| 150 day DMA | 971.81 |
| 200 day DMA | 941 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.99 | 815.64 | 820.33 |
| 12 day EMA | 826.11 | 831.09 | 835.61 |
| 20 day EMA | 841 | 845.45 | 849.58 |
| 35 day EMA | 859.1 | 862.66 | 865.98 |
| 50 day EMA | 876.41 | 879.58 | 882.57 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.97 | 815.91 | 822.84 |
| 12 day SMA | 823.78 | 831.36 | 836.92 |
| 20 day SMA | 848.05 | 853.58 | 858.56 |
| 35 day SMA | 868.37 | 871.37 | 874.08 |
| 50 day SMA | 878.78 | 880.95 | 882.96 |
| 100 day SMA | 947.88 | 949.79 | 952.07 |
| 150 day SMA | 971.81 | 972.31 | 972.54 |
| 200 day SMA | 941 | 941.12 | 941.24 |


