Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1189.08 and 1232.13
| Intraday Target 1 | 1154.53 |
| Intraday Target 2 | 1180.57 |
| Intraday Target 3 | 1197.5833333333 |
| Intraday Target 4 | 1223.62 |
| Intraday Target 5 | 1240.63 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (2.96%) | 1171.55 | 1171.55 - 1214.60 | 0.3779 times | Thu 19 February 2026 | 1171.95 (-3.42%) | 1213.45 | 1166.75 - 1213.45 | 0.7482 times | Wed 18 February 2026 | 1213.45 (-2.95%) | 1254.95 | 1205.65 - 1254.95 | 1.0811 times | Tue 17 February 2026 | 1250.30 (1.68%) | 1231.05 | 1230.50 - 1260.05 | 0.1372 times | Mon 16 February 2026 | 1229.70 (-1.7%) | 1281.85 | 1212.95 - 1281.85 | 0.5101 times | Fri 13 February 2026 | 1250.95 (-0.12%) | 1230.00 | 1204.30 - 1297.80 | 1.3993 times | Thu 12 February 2026 | 1252.40 (9.41%) | 1144.65 | 1144.65 - 1262.05 | 3.2464 times | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 1.3059 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.3938 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.8001 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 2.2411 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1129.13 and 1244.23
| Weekly Target 1 | 1103.3 |
| Weekly Target 2 | 1154.95 |
| Weekly Target 3 | 1218.4 |
| Weekly Target 4 | 1270.05 |
| Weekly Target 5 | 1333.5 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.2889 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7231 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3053 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.3581 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2443 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1923 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1743 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2547 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.158 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.301 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.7194 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1093.3 and 1411.1
| Monthly Target 1 | 843.67 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1161.4666666667 |
| Monthly Target 4 | 1342.93 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (16.05%) | 1032.35 | 980.00 - 1297.80 | 0.7339 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3314 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5534 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7083 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5233 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4652 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5092 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1129 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7249 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3375 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4105 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 991.88 and 1512.53
| Yearly Target 1 | 573.2 |
| Yearly Target 2 | 889.9 |
| Yearly Target 3 | 1093.85 |
| Yearly Target 4 | 1410.55 |
| Yearly Target 5 | 1614.5 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1206.60 (38.01%) | 871.65 | 777.15 - 1297.80 | 0.4048 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9259 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4221 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8876 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1887 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3251 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6276 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.131 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0871 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1178.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 120 points
Upper Bollinger band is at 1367 and lower is at 889, while middle bands are at 1008 and 1247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.73 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1214.4 |
| 12 day DMA | 1203.91 |
| 20 day DMA | 1127.27 |
| 35 day DMA | 995.43 |
| 50 day DMA | 962.85 |
| 100 day DMA | 896.89 |
| 150 day DMA | 915.4 |
| 200 day DMA | 871.19 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.07 | 1205.8 | 1222.72 |
| 12 day EMA | 1178.84 | 1173.79 | 1174.12 |
| 20 day EMA | 1127.95 | 1119.68 | 1114.18 |
| 35 day EMA | 1061.72 | 1053.19 | 1046.2 |
| 50 day EMA | 981.19 | 971.99 | 963.83 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.4 | 1223.27 | 1239.36 |
| 12 day SMA | 1203.91 | 1198.63 | 1193.6 |
| 20 day SMA | 1127.27 | 1107.22 | 1090.42 |
| 35 day SMA | 995.43 | 985.75 | 977.24 |
| 50 day SMA | 962.85 | 956.74 | 951.45 |
| 100 day SMA | 896.89 | 893.38 | 890.21 |
| 150 day SMA | 915.4 | 912.66 | 910.06 |
| 200 day SMA | 871.19 | 867.95 | 864.81 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
