ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 820.55 and 856.85

Intraday Target 1791.17
Intraday Target 2813.63
Intraday Target 3827.46666666667
Intraday Target 4849.93
Intraday Target 5863.77

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 22 January 2026 836.10 (4.18%) 805.00 805.00 - 841.30 1.2387 times
Wed 21 January 2026 802.55 (2.13%) 777.65 777.15 - 808.20 1.0569 times
Tue 20 January 2026 785.80 (-3.48%) 810.05 780.25 - 810.85 0.924 times
Mon 19 January 2026 814.15 (-1.66%) 817.95 812.70 - 851.70 1.0568 times
Fri 16 January 2026 827.90 (-0.21%) 822.65 812.95 - 832.60 0.5636 times
Wed 14 January 2026 829.65 (2.31%) 803.05 803.00 - 850.40 1.5911 times
Tue 13 January 2026 810.90 (0.92%) 803.00 796.95 - 817.45 0.9491 times
Mon 12 January 2026 803.50 (0.65%) 798.00 780.00 - 807.65 0.7967 times
Fri 09 January 2026 798.35 (-1.11%) 806.70 795.00 - 816.05 0.8525 times
Thu 08 January 2026 807.35 (-3.73%) 838.65 800.00 - 838.65 0.9706 times
Wed 07 January 2026 838.65 (1.04%) 825.15 825.15 - 841.75 0.3769 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 806.63 and 881.18

Weekly Target 1747.1
Weekly Target 2791.6
Weekly Target 3821.65
Weekly Target 4866.15
Weekly Target 5896.2

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 22 January 2026 836.10 (0.99%) 817.95 777.15 - 851.70 0.4032 times
Fri 16 January 2026 827.90 (3.7%) 798.00 780.00 - 850.40 0.3678 times
Fri 09 January 2026 798.35 (-6.65%) 854.25 795.00 - 859.25 0.3335 times
Fri 02 January 2026 855.20 (-0.32%) 856.65 818.40 - 887.30 0.4873 times
Fri 26 December 2025 857.95 (-2.74%) 886.75 855.00 - 903.45 0.3023 times
Fri 19 December 2025 882.10 (-3.6%) 915.10 872.50 - 950.80 0.5757 times
Fri 12 December 2025 915.05 (5.24%) 860.55 831.15 - 925.15 1.3762 times
Fri 05 December 2025 869.50 (0.9%) 868.95 850.05 - 931.70 2.1374 times
Fri 28 November 2025 861.75 (7.8%) 806.00 777.50 - 869.00 1.9295 times
Fri 21 November 2025 799.40 (3.53%) 774.00 761.90 - 830.50 2.087 times
Fri 14 November 2025 772.15 (-0.71%) 786.60 756.00 - 793.15 1.017 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 751.55 and 861.7

Monthly Target 1723.37
Monthly Target 2779.73
Monthly Target 3833.51666666667
Monthly Target 4889.88
Monthly Target 5943.67

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 22 January 2026 836.10 (-4.37%) 871.65 777.15 - 887.30 0.1634 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.6523 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 0.8349 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.6169 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.5483 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.6002 times
Thu 31 July 2025 1136.85 (40.11%) 812.05 775.60 - 1180.30 3.6693 times
Mon 30 June 2025 811.40 (9.91%) 744.75 721.00 - 862.35 0.8545 times
Fri 30 May 2025 738.25 (35.03%) 564.00 510.35 - 755.95 1.5765 times
Wed 30 April 2025 546.75 (-4.2%) 575.00 452.45 - 589.45 0.4838 times
Fri 28 March 2025 570.75 (15.26%) 498.95 482.95 - 612.00 0.6807 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 751.55 and 861.7

Yearly Target 1723.37
Yearly Target 2779.73
Yearly Target 3833.51666666667
Yearly Target 4889.88
Yearly Target 5943.67

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 22 January 2026 836.10 (-4.37%) 871.65 777.15 - 887.30 0.0284 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 2.0102 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.4844 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.9265 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.2846 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.3832 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6551 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1368 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0909 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 26 points

Upper Bollinger band is at 883 and lower is at 782, while middle bands are at 807 and 858

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.1 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 813.3
12 day DMA 815.41
20 day DMA 832.14
35 day DMA 859.9
50 day DMA 843.6
100 day DMA 853.43
150 day DMA 874.62
200 day DMA 812.09

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA816.24806.31808.19
12 day EMA821.55818.9821.87
20 day EMA830.04829.4832.23
35 day EMA831.1830.81832.47
50 day EMA835.49835.47836.81

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA813.3812.01813.68
12 day SMA815.41816.48820.87
20 day SMA832.14834.97839.33
35 day SMA859.9860.83862.79
50 day SMA843.6842.24841.64
100 day SMA853.43854.73856.48
150 day SMA874.62874.45874.54
200 day SMA812.09810.83809.74

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top