Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 716.88 and 739.43
| Intraday Target 1 | 712.77 |
| Intraday Target 2 | 720.98 |
| Intraday Target 3 | 735.31666666667 |
| Intraday Target 4 | 743.53 |
| Intraday Target 5 | 757.87 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-2.77%) | 742.00 | 727.10 - 749.65 | 1.3122 times | Fri 25 September 2026 | 750.00 (1.25%) | 749.50 | 734.35 - 753.15 | 0.6686 times | Thu 24 September 2026 | 740.75 (-2.51%) | 759.80 | 738.15 - 759.80 | 1.2285 times | Wed 23 September 2026 | 759.80 (1.5%) | 747.30 | 747.30 - 765.95 | 0.7871 times | Tue 22 September 2026 | 748.55 (0.31%) | 746.20 | 744.00 - 755.40 | 0.749 times | Mon 21 September 2026 | 746.20 (0.42%) | 748.45 | 738.20 - 754.00 | 0.9434 times | Fri 18 September 2026 | 743.05 (0.12%) | 746.35 | 736.90 - 752.00 | 1.3756 times | Thu 17 September 2026 | 742.15 (-0.44%) | 747.20 | 740.80 - 756.95 | 0.3838 times | Wed 16 September 2026 | 745.40 (-1.02%) | 753.60 | 740.45 - 758.75 | 0.6026 times | Tue 15 September 2026 | 753.05 (-1.7%) | 772.70 | 747.75 - 772.70 | 1.9491 times | Fri 11 September 2026 | 766.05 (-1.91%) | 775.10 | 764.00 - 776.20 | 0.6873 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 716.88 and 739.43
| Weekly Target 1 | 712.77 |
| Weekly Target 2 | 720.98 |
| Weekly Target 3 | 735.31666666667 |
| Weekly Target 4 | 743.53 |
| Weekly Target 5 | 757.87 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-2.77%) | 742.00 | 727.10 - 749.65 | 0.1896 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.6322 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.6227 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 0.7448 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.6751 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.2623 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 1.4773 times | Fri 14 August 2026 | 787.25 (-3.35%) | 814.55 | 783.00 - 815.55 | 0.7086 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 1.3276 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 2.3599 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 1.1739 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 689.98 and 766.33
| Monthly Target 1 | 676.9 |
| Monthly Target 2 | 703.05 |
| Monthly Target 3 | 753.25 |
| Monthly Target 4 | 779.4 |
| Monthly Target 5 | 829.6 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-4.9%) | 767.00 | 727.10 - 803.45 | 0.2812 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5119 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.6763 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6639 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.8533 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8061 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5199 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.3659 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.3463 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.9752 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.2482 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 442.8 and 1013.5
| Yearly Target 1 | 347.33 |
| Yearly Target 2 | 538.27 |
| Yearly Target 3 | 918.03333333333 |
| Yearly Target 4 | 1108.97 |
| Yearly Target 5 | 1488.73 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.20 (-16.6%) | 871.65 | 727.10 - 1297.80 | 0.9411 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8057 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3334 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8322 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0522 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2424 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.5884 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1228 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0817 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.18
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 18 points
Upper Bollinger band is at 798 and lower is at 726, while middle bands are at 744 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.5 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 745.66 |
| 12 day DMA | 750.43 |
| 20 day DMA | 761.35 |
| 35 day DMA | 771.5 |
| 50 day DMA | 794.78 |
| 100 day DMA | 865.06 |
| 150 day DMA | 929.94 |
| 200 day DMA | 931.59 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.46 | 749.09 | 748.64 |
| 12 day EMA | 750.91 | 754.86 | 755.74 |
| 20 day EMA | 760.02 | 763.26 | 764.65 |
| 35 day EMA | 780.05 | 783.04 | 784.99 |
| 50 day EMA | 798.97 | 801.82 | 803.93 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.66 | 749.06 | 747.67 |
| 12 day SMA | 750.43 | 754.92 | 758.82 |
| 20 day SMA | 761.35 | 764.09 | 766.26 |
| 35 day SMA | 771.5 | 773.94 | 776.02 |
| 50 day SMA | 794.78 | 798.19 | 801.34 |
| 100 day SMA | 865.06 | 868.6 | 871.48 |
| 150 day SMA | 929.94 | 933.28 | 936.62 |
| 200 day SMA | 931.59 | 932.4 | 933.08 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
