Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1081.8 and 1118.2
| Intraday Target 1 | 1072.4 |
| Intraday Target 2 | 1091.2 |
| Intraday Target 3 | 1108.8 |
| Intraday Target 4 | 1127.6 |
| Intraday Target 5 | 1145.2 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.00 (0.02%) | 1111.05 | 1090.00 - 1126.40 | 0.6892 times | Thu 23 April 2026 | 1109.75 (-4.12%) | 1167.45 | 1105.20 - 1167.45 | 0.7238 times | Wed 22 April 2026 | 1157.40 (4.39%) | 1098.30 | 1098.30 - 1173.30 | 1.7694 times | Tue 21 April 2026 | 1108.70 (0.65%) | 1102.20 | 1100.00 - 1130.00 | 1.8081 times | Mon 20 April 2026 | 1101.50 (-0.74%) | 1066.05 | 1066.05 - 1126.75 | 0.5869 times | Fri 17 April 2026 | 1109.70 (0.82%) | 1114.50 | 1101.25 - 1141.15 | 0.6811 times | Thu 16 April 2026 | 1100.65 (0.53%) | 1101.00 | 1069.00 - 1105.85 | 1.2441 times | Wed 15 April 2026 | 1094.85 (4.98%) | 1059.95 | 1059.95 - 1110.95 | 1.1382 times | Mon 13 April 2026 | 1042.95 (-1.39%) | 1030.00 | 1018.00 - 1070.80 | 0.5925 times | Fri 10 April 2026 | 1057.70 (2.31%) | 1043.65 | 1043.00 - 1075.70 | 0.7667 times | Thu 09 April 2026 | 1033.80 (-1.49%) | 1060.75 | 1031.00 - 1063.35 | 0.442 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1088.03 and 1195.28
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1059.6 |
| Weekly Target 3 | 1116.45 |
| Weekly Target 4 | 1166.85 |
| Weekly Target 5 | 1223.7 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 1.3 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.8521 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 2.3919 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.653 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.9677 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 1.0516 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.8779 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.5998 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.5117 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.7945 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 1.9886 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 973.3 and 1310
| Monthly Target 1 | 703.27 |
| Monthly Target 2 | 906.63 |
| Monthly Target 3 | 1039.9666666667 |
| Monthly Target 4 | 1243.33 |
| Monthly Target 5 | 1376.67 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.00 (27.63%) | 887.60 | 836.60 - 1173.30 | 0.4659 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.34 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.8931 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5342 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6377 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8162 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6031 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.536 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5868 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5871 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8353 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 943.58 and 1464.23
| Yearly Target 1 | 541 |
| Yearly Target 2 | 825.5 |
| Yearly Target 3 | 1061.65 |
| Yearly Target 4 | 1346.15 |
| Yearly Target 5 | 1582.3 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1110.00 (26.96%) | 871.65 | 777.15 - 1297.80 | 0.5412 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8953 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3995 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8735 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.154 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3041 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6176 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1289 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0857 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 93 points
Upper Bollinger band is at 1204 and lower is at 836, while middle bands are at 928 and 1112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shardacrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.74 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1117.47 |
| 12 day DMA | 1089.7 |
| 20 day DMA | 1019.8 |
| 35 day DMA | 1017.72 |
| 50 day DMA | 1072.05 |
| 100 day DMA | 983.74 |
| 150 day DMA | 933.31 |
| 200 day DMA | 936.18 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.31 | 1113.46 | 1115.31 |
| 12 day EMA | 1082.15 | 1077.09 | 1071.15 |
| 20 day EMA | 1060.75 | 1055.57 | 1049.87 |
| 35 day EMA | 1067.64 | 1065.15 | 1062.52 |
| 50 day EMA | 1082.73 | 1081.62 | 1080.47 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.47 | 1117.41 | 1115.59 |
| 12 day SMA | 1089.7 | 1078.73 | 1062.54 |
| 20 day SMA | 1019.8 | 1009.92 | 1003.31 |
| 35 day SMA | 1017.72 | 1020.02 | 1021.82 |
| 50 day SMA | 1072.05 | 1073.65 | 1074.75 |
| 100 day SMA | 983.74 | 980.94 | 978.11 |
| 150 day SMA | 933.31 | 931.87 | 930.41 |
| 200 day SMA | 936.18 | 934.66 | 933.17 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
