ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 763.25 and 779.85

Intraday Target 1760.1
Intraday Target 2766.4
Intraday Target 3776.7
Intraday Target 4783
Intraday Target 5793.3

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 03 September 2026 772.70 (-0.74%) 787.00 770.40 - 787.00 0.3929 times
Wed 02 September 2026 778.45 (-1.26%) 794.50 777.00 - 794.50 0.5383 times
Tue 01 September 2026 788.40 (2.82%) 767.00 766.80 - 791.65 0.83 times
Mon 31 August 2026 766.80 (-2.18%) 781.05 765.00 - 785.25 0.7007 times
Fri 28 August 2026 783.90 (-1.19%) 797.90 780.10 - 797.90 0.6795 times
Thu 27 August 2026 793.35 (-0.27%) 800.00 784.90 - 803.00 0.9674 times
Wed 26 August 2026 795.50 (3.59%) 769.00 769.00 - 803.00 1.2695 times
Tue 25 August 2026 767.90 (-1.66%) 780.85 765.00 - 786.00 1.0165 times
Mon 24 August 2026 780.85 (2.49%) 764.95 764.00 - 787.00 1.7519 times
Fri 21 August 2026 761.90 (-0.2%) 766.60 757.70 - 775.45 1.8534 times
Thu 20 August 2026 763.40 (-1.09%) 774.10 762.70 - 783.50 1.1965 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 754.1 and 783.6

Weekly Target 1747.9
Weekly Target 2760.3
Weekly Target 3777.4
Weekly Target 4789.8
Weekly Target 5806.9

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 03 September 2026 772.70 (-1.43%) 781.05 765.00 - 794.50 0.4443 times
Fri 28 August 2026 783.90 (2.89%) 764.95 764.00 - 803.00 1.026 times
Fri 21 August 2026 761.90 (-3.22%) 777.20 757.70 - 798.00 1.2007 times
Fri 14 August 2026 787.25 (-3.35%) 814.55 783.00 - 815.55 0.576 times
Fri 07 August 2026 814.55 (-0.62%) 828.95 810.00 - 848.40 1.0791 times
Fri 31 July 2026 819.65 (-6.1%) 875.00 810.00 - 892.45 1.9182 times
Fri 24 July 2026 872.90 (-2.96%) 890.50 855.00 - 897.15 0.9541 times
Fri 17 July 2026 899.50 (-1.71%) 910.60 893.30 - 935.15 0.735 times
Fri 10 July 2026 915.15 (0.47%) 933.25 876.50 - 933.25 0.819 times
Fri 03 July 2026 910.85 (3.88%) 877.75 872.00 - 921.85 1.2475 times
Thu 25 June 2026 876.80 (-2.71%) 909.75 874.15 - 915.00 0.702 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 769.75 and 797.45

Monthly Target 1750.3
Monthly Target 2761.5
Monthly Target 3778
Monthly Target 4789.2
Monthly Target 5805.7

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 03 September 2026 772.70 (0.77%) 767.00 766.80 - 794.50 0.0416 times
Mon 31 August 2026 766.80 (-6.45%) 828.95 757.70 - 848.40 0.5245 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.6929 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.6803 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.8989 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.826 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.5327 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.3995 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.4042 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.9993 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.279 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 495.15 and 1035.25

Yearly Target 1402.63
Yearly Target 2587.67
Yearly Target 3942.73333333333
Yearly Target 41127.77
Yearly Target 51482.83

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 03 September 2026 772.70 (-11.62%) 871.65 757.70 - 1297.80 0.9186 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8107 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3371 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8346 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0579 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2459 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.5901 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1232 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0819 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 782.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.95

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 16 points

Upper Bollinger band is at 816 and lower is at 755, while middle bands are at 770 and 801

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.49 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 778.05
12 day DMA 777.08
20 day DMA 784.82
35 day DMA 814.8
50 day DMA 839.4
100 day DMA 920.11
150 day DMA 967.16
200 day DMA 936.48

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA778.01780.66781.77
12 day EMA782.02783.71784.67
20 day EMA791.24793.19794.74
35 day EMA813.34815.73817.92
50 day EMA838.49841.17843.73

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA778.05782.18785.59
12 day SMA777.08777777.85
20 day SMA784.82787.33789.58
35 day SMA814.8818.65822.39
50 day SMA839.4841.69844.2
100 day SMA920.11922.72925.43
150 day SMA967.16967.37967.76
200 day SMA936.48936.43936.38

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top