ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 863.33 and 920.08

Intraday Target 1816.58
Intraday Target 2853.32
Intraday Target 3873.33333333333
Intraday Target 4910.07
Intraday Target 5930.08

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 02 April 2026 890.05 (0.1%) 886.60 836.60 - 893.35 1.0203 times
Wed 01 April 2026 889.20 (2.24%) 887.60 871.25 - 906.25 1.0402 times
Mon 30 March 2026 869.70 (-4.9%) 900.00 866.50 - 912.10 0.7292 times
Fri 27 March 2026 914.55 (-3.64%) 968.05 910.70 - 968.05 0.6998 times
Wed 25 March 2026 949.10 (3.94%) 924.95 921.75 - 962.00 1.6699 times
Tue 24 March 2026 913.10 (0.08%) 920.05 887.50 - 946.35 1.2955 times
Mon 23 March 2026 912.40 (-6.67%) 977.05 909.00 - 977.05 0.4692 times
Fri 20 March 2026 977.60 (1.75%) 953.25 953.25 - 985.85 1.5184 times
Thu 19 March 2026 960.80 (-5.16%) 978.85 956.45 - 986.95 0.5697 times
Wed 18 March 2026 1013.05 (2.82%) 987.05 985.30 - 1027.60 0.9878 times
Tue 17 March 2026 985.25 (-0.4%) 977.30 969.00 - 997.95 0.6781 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 825.58 and 901.08

Weekly Target 1804.08
Weekly Target 2847.07
Weekly Target 3879.58333333333
Weekly Target 4922.57
Weekly Target 5955.08

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 02 April 2026 890.05 (-2.68%) 900.00 836.60 - 912.10 0.2289 times
Fri 27 March 2026 914.55 (-6.45%) 977.05 887.50 - 977.05 0.3393 times
Fri 20 March 2026 977.60 (-1.23%) 985.90 953.25 - 1027.60 0.3687 times
Fri 13 March 2026 989.75 (-5.26%) 1019.95 985.15 - 1060.00 0.3078 times
Fri 06 March 2026 1044.75 (-12.26%) 1047.85 1025.45 - 1169.75 0.2103 times
Fri 27 February 2026 1190.70 (-1.32%) 1206.70 1125.05 - 1225.00 0.1794 times
Fri 20 February 2026 1206.60 (-3.55%) 1281.85 1166.75 - 1281.85 0.2786 times
Fri 13 February 2026 1250.95 (5.14%) 1199.95 1116.95 - 1297.80 0.6973 times
Fri 06 February 2026 1189.85 (14.44%) 1032.35 980.00 - 1206.70 2.223 times
Fri 30 January 2026 1039.75 (29.09%) 821.60 791.30 - 1084.65 5.1668 times
Fri 23 January 2026 805.45 (-2.71%) 817.95 777.15 - 851.70 0.2356 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 863.33 and 932.98

Monthly Target 1807.98
Monthly Target 2849.02
Monthly Target 3877.63333333333
Monthly Target 4918.67
Monthly Target 5947.28

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 02 April 2026 890.05 (2.34%) 887.60 836.60 - 906.25 0.0467 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.3549 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 0.9324 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 1.6017 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.6657 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 0.8521 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.6296 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.5596 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.6126 times
Thu 31 July 2025 1136.85 (40.11%) 812.05 775.60 - 1180.30 3.7448 times
Mon 30 June 2025 811.40 (9.91%) 744.75 721.00 - 862.35 0.8721 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 833.6 and 1354.25

Yearly Target 1467.68
Yearly Target 2678.87
Yearly Target 3988.33333333333
Yearly Target 41199.52
Yearly Target 51508.98

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 02 April 2026 890.05 (1.8%) 871.65 777.15 - 1297.80 0.4744 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.9103 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.4106 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8804 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.171 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.3144 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6225 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.13 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0864 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 937.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 59 points

Upper Bollinger band is at 1094 and lower is at 859, while middle bands are at 918 and 1035

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.56 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 902.52
12 day DMA 938.67
20 day DMA 975.8
35 day DMA 1069.42
50 day DMA 1046.31
100 day DMA 943.89
150 day DMA 920.93
200 day DMA 917.67

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA900.49905.71913.96
12 day EMA937.38945.98956.3
20 day EMA970.64979.12988.58
35 day EMA988.35994.141000.32
50 day EMA1013.061018.081023.34

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA902.52907.13911.77
12 day SMA938.67946.98959.07
20 day SMA975.8987.991003.06
35 day SMA1069.421078.351086.94
50 day SMA1046.311044.791043.56
100 day SMA943.89942.76941.98
150 day SMA920.93921.44921.85
200 day SMA917.67917.24916.71

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top