Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 967.05 and 1026.55
| Intraday Target 1 | 926.37 |
| Intraday Target 2 | 948.23 |
| Intraday Target 3 | 985.86666666667 |
| Intraday Target 4 | 1007.73 |
| Intraday Target 5 | 1045.37 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (1.38%) | 970.00 | 964.00 - 1023.50 | 1.4445 times | Thu 14 May 2026 | 956.90 (-19.53%) | 1217.80 | 951.35 - 1237.75 | 2.9739 times | Wed 13 May 2026 | 1189.15 (3.3%) | 1153.05 | 1009.95 - 1220.30 | 3.1598 times | Tue 12 May 2026 | 1151.15 (-0.68%) | 1157.05 | 1128.60 - 1194.00 | 0.5839 times | Mon 11 May 2026 | 1159.05 (3.39%) | 1133.65 | 1101.65 - 1184.45 | 0.6204 times | Fri 08 May 2026 | 1121.05 (-1.27%) | 1130.80 | 1111.00 - 1137.85 | 0.1549 times | Thu 07 May 2026 | 1135.50 (1.24%) | 1131.15 | 1109.90 - 1143.00 | 0.1463 times | Wed 06 May 2026 | 1121.55 (3.6%) | 1099.95 | 1088.95 - 1126.85 | 0.2373 times | Tue 05 May 2026 | 1082.60 (4.22%) | 1038.75 | 1019.00 - 1087.95 | 0.184 times | Mon 04 May 2026 | 1038.75 (-3.11%) | 1080.35 | 984.05 - 1088.75 | 0.4949 times | Thu 30 April 2026 | 1072.05 (-6.8%) | 1148.00 | 1068.90 - 1148.00 | 0.2246 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93
| Weekly Target 1 | 766.67 |
| Weekly Target 2 | 868.38 |
| Weekly Target 3 | 1053.0666666667 |
| Weekly Target 4 | 1154.78 |
| Weekly Target 5 | 1339.47 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.5187 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.6264 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3661 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.7209 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4725 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.3265 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3621 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.5367 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 0.5832 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.4868 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.3326 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 817.53 and 1103.93
| Monthly Target 1 | 766.67 |
| Monthly Target 2 | 868.38 |
| Monthly Target 3 | 1053.0666666667 |
| Monthly Target 4 | 1154.78 |
| Monthly Target 5 | 1339.47 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (-9.51%) | 1080.35 | 951.35 - 1237.75 | 1.1726 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7187 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4635 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2177 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0919 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8695 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1128 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8223 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7309 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.8001 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 4.8909 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 873.63 and 1394.28
| Yearly Target 1 | 494.37 |
| Yearly Target 2 | 732.23 |
| Yearly Target 3 | 1015.0166666667 |
| Yearly Target 4 | 1252.88 |
| Yearly Target 5 | 1535.67 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.10 (10.96%) | 871.65 | 777.15 - 1297.80 | 0.6837 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8634 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.376 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8588 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1177 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2821 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6072 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1268 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0843 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1082.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.55
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 59 points
Upper Bollinger band is at 1224 and lower is at 990, while middle bands are at 1049 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.51 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1085.27 |
| 12 day DMA | 1095.68 |
| 20 day DMA | 1106.69 |
| 35 day DMA | 1049.86 |
| 50 day DMA | 1044.95 |
| 100 day DMA | 1014.09 |
| 150 day DMA | 955.65 |
| 200 day DMA | 954.75 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.96 | 1088.39 | 1154.12 |
| 12 day EMA | 1082.75 | 1103.22 | 1129.82 |
| 20 day EMA | 1084.56 | 1096.6 | 1111.3 |
| 35 day EMA | 1077.76 | 1084.1 | 1091.59 |
| 50 day EMA | 1059.27 | 1062.91 | 1067.24 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.27 | 1115.46 | 1151.18 |
| 12 day SMA | 1095.68 | 1111.8 | 1125.8 |
| 20 day SMA | 1106.69 | 1113.21 | 1120.11 |
| 35 day SMA | 1049.86 | 1050.07 | 1050.18 |
| 50 day SMA | 1044.95 | 1049 | 1053.64 |
| 100 day SMA | 1014.09 | 1013.72 | 1013.45 |
| 150 day SMA | 955.65 | 954.61 | 953.71 |
| 200 day SMA | 954.75 | 954.25 | 953.66 |


