ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 908.03 and 926.68

Intraday Target 1893.65
Intraday Target 2903.75
Intraday Target 3912.3
Intraday Target 4922.4
Intraday Target 5930.95

Daily price and volume Shardacrop

Date Closing Open Range Volume
Wed 17 June 2026 913.85 (-0.14%) 913.35 902.20 - 920.85 0.5764 times
Tue 16 June 2026 915.15 (-0.18%) 919.10 908.60 - 935.00 0.933 times
Mon 15 June 2026 916.80 (-0.59%) 948.95 911.00 - 950.00 1.4716 times
Fri 12 June 2026 922.20 (5.28%) 885.00 884.95 - 929.00 1.8472 times
Thu 11 June 2026 875.95 (-3.34%) 905.65 873.20 - 905.65 0.6988 times
Wed 10 June 2026 906.25 (2.31%) 885.30 885.30 - 925.50 1.6876 times
Tue 09 June 2026 885.80 (2%) 873.35 862.00 - 888.80 0.9624 times
Mon 08 June 2026 868.45 (-2.76%) 887.00 861.05 - 887.00 0.7019 times
Fri 05 June 2026 893.10 (-1.39%) 906.50 889.55 - 912.10 0.6923 times
Thu 04 June 2026 905.70 (-1.48%) 922.95 901.50 - 922.95 0.4287 times
Wed 03 June 2026 919.35 (1.04%) 913.00 883.35 - 924.35 0.8156 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 884.13 and 931.93

Weekly Target 1874.22
Weekly Target 2894.03
Weekly Target 3922.01666666667
Weekly Target 4941.83
Weekly Target 5969.82

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Wed 17 June 2026 913.85 (-0.91%) 948.95 902.20 - 950.00 0.4356 times
Fri 12 June 2026 922.20 (3.26%) 887.00 861.05 - 929.00 0.8618 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.4138 times
Fri 29 May 2026 906.65 (1.47%) 891.05 891.05 - 980.75 0.7996 times
Fri 22 May 2026 893.50 (-7.9%) 970.45 877.40 - 970.45 1.1808 times
Fri 15 May 2026 970.10 (-13.47%) 1133.65 951.35 - 1237.75 4.2517 times
Fri 08 May 2026 1121.05 (4.57%) 1080.35 984.05 - 1143.00 0.5894 times
Thu 30 April 2026 1072.05 (-3.42%) 1109.95 1068.90 - 1180.10 0.3445 times
Fri 24 April 2026 1110.00 (0.03%) 1066.05 1066.05 - 1173.30 0.6783 times
Fri 17 April 2026 1109.70 (4.92%) 1030.00 1018.00 - 1141.15 0.4446 times
Fri 10 April 2026 1057.70 (18.84%) 894.95 875.40 - 1075.70 1.2481 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 842.98 and 931.93

Monthly Target 1819.35
Monthly Target 2866.6
Monthly Target 3908.3
Monthly Target 4955.55
Monthly Target 5997.25

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 17 June 2026 913.85 (0.79%) 922.75 861.05 - 950.00 0.4106 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.6369 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.712 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4592 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2064 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.0724 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.8614 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1025 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8146 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.7241 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.7926 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 845.5 and 1366.15

Yearly Target 1475.62
Yearly Target 2694.73
Yearly Target 3996.26666666667
Yearly Target 41215.38
Yearly Target 51516.92

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 17 June 2026 913.85 (4.52%) 871.65 777.15 - 1297.80 0.7823 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8413 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3597 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8487 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0926 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2669 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1253 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0833 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 911.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 23 points

Upper Bollinger band is at 955 and lower is at 865, while middle bands are at 887 and 933

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.34 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 908.79
12 day DMA 902.7
20 day DMA 909.46
35 day DMA 980.62
50 day DMA 1008.34
100 day DMA 1027.32
150 day DMA 965.37
200 day DMA 942.78

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA910.6908.98905.89
12 day EMA911.76911.38910.69
20 day EMA925.98927.26928.53
35 day EMA953.19955.51957.89
50 day EMA989.88992.98996.16

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA908.79907.27901.4
12 day SMA902.7902.15901.44
20 day SMA909.46909.58909.05
35 day SMA980.62986.65992.22
50 day SMA1008.341007.861007.34
100 day SMA1027.321026.331025.45
150 day SMA965.37964.46963.77
200 day SMA942.78943.05943.22

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top