Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 826.05 and 850.9
| Intraday Target 1 | 821.22 |
| Intraday Target 2 | 830.88 |
| Intraday Target 3 | 846.06666666667 |
| Intraday Target 4 | 855.73 |
| Intraday Target 5 | 870.92 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 840.55 (-2.03%) | 856.65 | 836.40 - 861.25 | 0.8874 times | Fri 26 December 2025 | 857.95 (-1.67%) | 872.00 | 855.00 - 874.75 | 0.9895 times | Wed 24 December 2025 | 872.55 (-2.26%) | 892.80 | 869.85 - 894.70 | 0.5277 times | Tue 23 December 2025 | 892.75 (0.34%) | 890.90 | 885.60 - 903.45 | 0.8395 times | Mon 22 December 2025 | 889.75 (0.87%) | 886.75 | 883.70 - 900.95 | 0.7807 times | Fri 19 December 2025 | 882.10 (-0.61%) | 884.75 | 872.50 - 888.95 | 0.5729 times | Thu 18 December 2025 | 887.55 (-3.14%) | 906.75 | 882.00 - 923.35 | 1.3041 times | Wed 17 December 2025 | 916.35 (-1.83%) | 931.05 | 912.65 - 934.45 | 1.0826 times | Tue 16 December 2025 | 933.45 (0.47%) | 929.10 | 926.30 - 950.80 | 1.9205 times | Mon 15 December 2025 | 929.05 (1.53%) | 915.10 | 908.25 - 936.85 | 1.0951 times | Fri 12 December 2025 | 915.05 (1.38%) | 903.85 | 903.85 - 925.15 | 1.8704 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 826.05 and 850.9
| Weekly Target 1 | 821.22 |
| Weekly Target 2 | 830.88 |
| Weekly Target 3 | 846.06666666667 |
| Weekly Target 4 | 855.73 |
| Weekly Target 5 | 870.92 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 840.55 (-2.03%) | 856.65 | 836.40 - 861.25 | 0.0624 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.2207 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.4203 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 1.0047 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.5603 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.4086 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.5236 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.7425 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 0.7961 times | Fri 31 October 2025 | 864.20 (2.83%) | 902.00 | 856.00 - 976.90 | 2.2609 times | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.2646 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 776.03 and 895.68
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 797.53 |
| Monthly Target 3 | 874.16666666667 |
| Monthly Target 4 | 917.18 |
| Monthly Target 5 | 993.82 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 840.55 (-2.46%) | 868.95 | 831.15 - 950.80 | 0.5826 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.797 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5889 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5234 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.573 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5028 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8157 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.505 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4619 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6498 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.431 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 646.5 and 1374.35
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 468.57 |
| Yearly Target 3 | 824.43333333333 |
| Yearly Target 4 | 1196.42 |
| Yearly Target 5 | 1552.28 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 840.55 (5.43%) | 806.00 | 452.45 - 1180.30 | 1.7875 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3247 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8268 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0388 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2344 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.5846 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.122 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0811 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 877.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 25 points
Upper Bollinger band is at 938 and lower is at 840, while middle bands are at 864 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term but the sell signal is initial and weak.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.43 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 870.71 |
| 12 day DMA | 893.3 |
| 20 day DMA | 888.23 |
| 35 day DMA | 847.11 |
| 50 day DMA | 847.33 |
| 100 day DMA | 883.19 |
| 150 day DMA | 865.79 |
| 200 day DMA | 787.98 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.22 | 877.56 | 887.37 |
| 12 day EMA | 877.85 | 884.63 | 889.48 |
| 20 day EMA | 874.74 | 878.34 | 880.48 |
| 35 day EMA | 865.43 | 866.9 | 867.43 |
| 50 day EMA | 847.05 | 847.31 | 846.88 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.71 | 879.02 | 884.94 |
| 12 day SMA | 893.3 | 898.38 | 902.5 |
| 20 day SMA | 888.23 | 889.29 | 887.11 |
| 35 day SMA | 847.11 | 845.32 | 843.01 |
| 50 day SMA | 847.33 | 846.86 | 845.95 |
| 100 day SMA | 883.19 | 886.16 | 888.81 |
| 150 day SMA | 865.79 | 864.4 | 862.79 |
| 200 day SMA | 787.98 | 786.48 | 784.83 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
