Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 565.3 and 600.4

Intraday Target 1536.87
Intraday Target 2558.63
Intraday Target 3571.96666666667
Intraday Target 4593.73
Intraday Target 5607.07

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 30 January 2025 580.40 (3.29%) 570.90 550.20 - 585.30 0.5478 times
Wed 29 January 2025 561.90 (2.83%) 546.45 546.45 - 590.35 1.2337 times
Tue 28 January 2025 546.45 (-3.97%) 569.10 536.50 - 569.80 0.8479 times
Mon 27 January 2025 569.05 (-6.51%) 624.95 555.65 - 624.95 1.492 times
Fri 24 January 2025 608.65 (-5.06%) 658.00 597.65 - 658.00 0.9914 times
Thu 23 January 2025 641.10 (3.61%) 657.00 607.50 - 657.00 0.5168 times
Wed 22 January 2025 618.75 (-3.57%) 641.70 598.05 - 647.45 1.3917 times
Tue 21 January 2025 641.65 (-2.25%) 669.95 634.75 - 669.95 1.4958 times
Mon 20 January 2025 656.45 (-9.76%) 727.25 652.40 - 727.25 1.2057 times
Fri 17 January 2025 727.45 (0.12%) 741.00 711.05 - 741.00 0.2772 times
Thu 16 January 2025 726.60 (0.17%) 721.00 721.00 - 746.00 0.3075 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 514.23 and 602.68

Weekly Target 1492.17
Weekly Target 2536.28
Weekly Target 3580.61666666667
Weekly Target 4624.73
Weekly Target 5669.07

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 30 January 2025 580.40 (-4.64%) 624.95 536.50 - 624.95 0.7448 times
Fri 24 January 2025 608.65 (-16.33%) 727.25 597.65 - 727.25 1.0123 times
Fri 17 January 2025 727.45 (-4.1%) 751.05 711.05 - 762.00 0.5712 times
Fri 10 January 2025 758.55 (-9.31%) 839.95 755.00 - 866.55 1.053 times
Fri 03 January 2025 836.40 (6.98%) 796.55 763.05 - 859.95 0.7411 times
Fri 27 December 2024 781.85 (-1.37%) 805.00 757.00 - 816.00 0.7315 times
Fri 20 December 2024 792.70 (-3.39%) 810.95 782.95 - 886.35 1.249 times
Fri 13 December 2024 820.55 (-1.91%) 853.30 808.00 - 857.10 0.6852 times
Fri 06 December 2024 836.55 (3.78%) 818.00 793.95 - 863.15 1.7024 times
Fri 29 November 2024 806.05 (0.4%) 830.95 786.05 - 870.65 1.5095 times
Fri 22 November 2024 802.85 (2.88%) 796.05 751.25 - 832.35 1.4085 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 393.43 and 723.48

Monthly Target 1331.1
Monthly Target 2455.75
Monthly Target 3661.15
Monthly Target 4785.8
Monthly Target 5991.2

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 30 January 2025 580.40 (-27.2%) 806.00 536.50 - 866.55 0.7467 times
Tue 31 December 2024 797.25 (-1.09%) 818.00 757.00 - 886.35 0.9421 times
Fri 29 November 2024 806.05 (6.74%) 751.05 729.75 - 870.65 1.7558 times
Thu 31 October 2024 755.15 (33.3%) 578.55 540.00 - 759.95 1.3439 times
Mon 30 September 2024 566.50 (0.94%) 561.00 532.00 - 582.95 0.3593 times
Fri 30 August 2024 561.25 (-1.23%) 568.25 529.00 - 636.70 0.8776 times
Wed 31 July 2024 568.25 (27.24%) 440.55 440.55 - 578.00 2.14 times
Fri 28 June 2024 446.60 (16.18%) 387.25 345.00 - 458.70 0.6622 times
Fri 31 May 2024 384.40 (4.29%) 370.00 354.80 - 428.40 0.7127 times
Tue 30 April 2024 368.60 (14.85%) 323.05 323.05 - 384.65 0.4597 times
Thu 28 March 2024 320.95 (-10.64%) 358.05 318.00 - 363.00 0.5321 times

 monthly chart Shardacrop

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 96 points

Upper Bollinger band is at 889 and lower is at 505, while middle bands are at 601 and 793

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.23 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 573.29
12 day DMA 633.65
20 day DMA 696.51
35 day DMA 741.89
50 day DMA 764.95
100 day DMA 699.63
150 day DMA 645.17
200 day DMA 582.71

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA582.01582.81593.27
12 day EMA627.63636.22649.73
20 day EMA667.59676.76688.84
35 day EMA711.54719.26728.52
50 day EMA747.93754.77762.64

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA573.29585.43596.8
12 day SMA633.65645.71658.78
20 day SMA696.51708.85721.35
35 day SMA741.89749.22757.18
50 day SMA764.95769.69774.43
100 day SMA699.63699.31699.36
150 day SMA645.17644.23643.46
200 day SMA582.71581.68580.7

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top