Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1198.53 and 1315.93
| Intraday Target 1 | 1102.3 |
| Intraday Target 2 | 1177.35 |
| Intraday Target 3 | 1219.7 |
| Intraday Target 4 | 1294.75 |
| Intraday Target 5 | 1337.1 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.40 (9.41%) | 1144.65 | 1144.65 - 1262.05 | 1.138 times | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 0.4578 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.138 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.2805 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 0.7856 times | Thu 05 February 2026 | 1164.90 (1.9%) | 1142.35 | 1101.95 - 1178.25 | 0.2934 times | Wed 04 February 2026 | 1143.15 (2.83%) | 1112.20 | 1112.00 - 1160.40 | 0.3359 times | Tue 03 February 2026 | 1111.70 (-1.27%) | 1148.75 | 1094.70 - 1197.00 | 1.4799 times | Mon 02 February 2026 | 1125.95 (13.74%) | 981.95 | 981.95 - 1166.85 | 4.6208 times | Sun 01 February 2026 | 989.95 (-4.79%) | 1032.35 | 980.00 - 1048.00 | 0.4702 times | Fri 30 January 2026 | 1039.75 (5.34%) | 970.00 | 959.30 - 1084.65 | 6.9777 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1184.68 and 1329.78
| Weekly Target 1 | 1065.37 |
| Weekly Target 2 | 1158.88 |
| Weekly Target 3 | 1210.4666666667 |
| Weekly Target 4 | 1303.98 |
| Weekly Target 5 | 1355.57 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.40 (5.26%) | 1199.95 | 1116.95 - 1262.05 | 0.5651 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.2405 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.2076 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2375 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1869 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1694 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2476 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.1536 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.2925 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.6992 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 1.086 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1116.2 and 1398.25
| Monthly Target 1 | 882.77 |
| Monthly Target 2 | 1067.58 |
| Monthly Target 3 | 1164.8166666667 |
| Monthly Target 4 | 1349.63 |
| Monthly Target 5 | 1446.87 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.40 (20.45%) | 1032.35 | 980.00 - 1262.05 | 0.6448 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3442 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5587 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.7151 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5284 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4697 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5141 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1428 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7319 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3503 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4144 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 1014.78 and 1499.68
| Yearly Target 1 | 612.3 |
| Yearly Target 2 | 932.35 |
| Yearly Target 3 | 1097.2 |
| Yearly Target 4 | 1417.25 |
| Yearly Target 5 | 1582.1 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.40 (43.25%) | 871.65 | 777.15 - 1262.05 | 0.3869 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9299 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4251 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8895 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1933 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3279 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6289 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1313 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0873 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1117.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardacrop 538666 is strongly bullish. It has broken a strong resistance of 1121 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 163 points
Upper Bollinger band is at 1330 and lower is at 681, while middle bands are at 843 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shardacrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.19 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1191.82 |
| 12 day DMA | 1126.8 |
| 20 day DMA | 1004.72 |
| 35 day DMA | 933.45 |
| 50 day DMA | 922.49 |
| 100 day DMA | 876.02 |
| 150 day DMA | 899.32 |
| 200 day DMA | 851.09 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.98 | 1155.78 | 1161.34 |
| 12 day EMA | 1117.06 | 1092.46 | 1082.98 |
| 20 day EMA | 1054.06 | 1033.19 | 1021.46 |
| 35 day EMA | 993.96 | 978.75 | 968.98 |
| 50 day EMA | 943.35 | 930.74 | 922.01 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.82 | 1174.32 | 1174.02 |
| 12 day SMA | 1126.8 | 1094.97 | 1068.79 |
| 20 day SMA | 1004.72 | 983.59 | 966.9 |
| 35 day SMA | 933.45 | 923.17 | 915.89 |
| 50 day SMA | 922.49 | 914.82 | 909.35 |
| 100 day SMA | 876.02 | 872.52 | 869.94 |
| 150 day SMA | 899.32 | 896.67 | 895.16 |
| 200 day SMA | 851.09 | 847.65 | 844.77 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
