Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 816.33 and 863.73
| Intraday Target 1 | 780.28 |
| Intraday Target 2 | 804.97 |
| Intraday Target 3 | 827.68333333333 |
| Intraday Target 4 | 852.37 |
| Intraday Target 5 | 875.08 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.65 (2.31%) | 803.05 | 803.00 - 850.40 | 2.0219 times | Tue 13 January 2026 | 810.90 (0.92%) | 803.00 | 796.95 - 817.45 | 1.2061 times | Mon 12 January 2026 | 803.50 (0.65%) | 798.00 | 780.00 - 807.65 | 1.0124 times | Fri 09 January 2026 | 798.35 (-1.11%) | 806.70 | 795.00 - 816.05 | 1.0834 times | Thu 08 January 2026 | 807.35 (-3.73%) | 838.65 | 800.00 - 838.65 | 1.2334 times | Wed 07 January 2026 | 838.65 (1.04%) | 825.15 | 825.15 - 841.75 | 0.4789 times | Tue 06 January 2026 | 830.05 (-2.23%) | 847.95 | 826.10 - 848.15 | 0.989 times | Mon 05 January 2026 | 848.95 (-0.73%) | 854.25 | 844.80 - 859.25 | 0.7097 times | Fri 02 January 2026 | 855.20 (-1.45%) | 866.95 | 853.00 - 866.95 | 0.6493 times | Thu 01 January 2026 | 867.75 (-0.75%) | 871.65 | 864.45 - 887.30 | 0.6158 times | Wed 31 December 2025 | 874.30 (4.02%) | 820.90 | 820.90 - 877.15 | 1.5005 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 804.83 and 875.23
| Weekly Target 1 | 749.62 |
| Weekly Target 2 | 789.63 |
| Weekly Target 3 | 820.01666666667 |
| Weekly Target 4 | 860.03 |
| Weekly Target 5 | 890.42 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.65 (3.92%) | 798.00 | 780.00 - 850.40 | 0.298 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.3158 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.4614 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.2862 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.5452 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 1.3032 times | Fri 05 December 2025 | 869.50 (0.9%) | 868.95 | 850.05 - 931.70 | 2.0239 times | Fri 28 November 2025 | 861.75 (7.8%) | 806.00 | 777.50 - 869.00 | 1.8271 times | Fri 21 November 2025 | 799.40 (3.53%) | 774.00 | 761.90 - 830.50 | 1.9762 times | Fri 14 November 2025 | 772.15 (-0.71%) | 786.60 | 756.00 - 793.15 | 0.9631 times | Fri 07 November 2025 | 777.70 (-10.01%) | 856.00 | 760.75 - 872.50 | 1.0327 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 751.18 and 858.48
| Monthly Target 1 | 725.02 |
| Monthly Target 2 | 777.33 |
| Monthly Target 3 | 832.31666666667 |
| Monthly Target 4 | 884.63 |
| Monthly Target 5 | 939.62 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.65 (-5.11%) | 871.65 | 780.00 - 887.30 | 0.1018 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6564 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8401 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6207 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5518 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.604 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.6922 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8598 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.5864 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4868 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.6849 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 751.18 and 858.48
| Yearly Target 1 | 725.02 |
| Yearly Target 2 | 777.33 |
| Yearly Target 3 | 832.31666666667 |
| Yearly Target 4 | 884.63 |
| Yearly Target 5 | 939.62 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.65 (-5.11%) | 871.65 | 780.00 - 887.30 | 0.0176 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 2.0126 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4862 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.9276 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.2873 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3848 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6559 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1369 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.091 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.8
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 33 points
Upper Bollinger band is at 917 and lower is at 788, while middle bands are at 820 and 885
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.45 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 809.95 |
| 12 day DMA | 833.77 |
| 20 day DMA | 852.24 |
| 35 day DMA | 865.04 |
| 50 day DMA | 840.39 |
| 100 day DMA | 860.99 |
| 150 day DMA | 874.43 |
| 200 day DMA | 805.73 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.07 | 813.78 | 815.22 |
| 12 day EMA | 831.62 | 831.98 | 835.81 |
| 20 day EMA | 842.12 | 843.43 | 846.85 |
| 35 day EMA | 842.39 | 843.14 | 845.04 |
| 50 day EMA | 841.74 | 842.23 | 843.51 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.95 | 811.75 | 815.58 |
| 12 day SMA | 833.77 | 834.68 | 838.6 |
| 20 day SMA | 852.24 | 857.43 | 863.34 |
| 35 day SMA | 865.04 | 864.96 | 864.39 |
| 50 day SMA | 840.39 | 840.07 | 841.14 |
| 100 day SMA | 860.99 | 862.25 | 864.09 |
| 150 day SMA | 874.43 | 874.09 | 873.97 |
| 200 day SMA | 805.73 | 804.32 | 802.99 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
