ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 624.85 and 651.05

Intraday Target 1619.1
Intraday Target 2630.6
Intraday Target 3645.3
Intraday Target 4656.8
Intraday Target 5671.5

Daily price and volume Shardacrop

Date Closing Open Range Volume
Fri 23 October 2026 642.10 (-2.68%) 660.00 633.80 - 660.00 2.2001 times
Thu 22 October 2026 659.75 (-2.42%) 673.00 658.00 - 674.85 1.5898 times
Wed 21 October 2026 676.10 (-3.39%) 706.05 674.00 - 706.05 0.9361 times
Mon 19 October 2026 699.80 (-3.48%) 728.00 696.35 - 728.00 0.612 times
Fri 16 October 2026 725.05 (0.19%) 728.90 724.25 - 730.30 0.5586 times
Thu 15 October 2026 723.70 (-0.28%) 725.80 722.55 - 739.30 0.6696 times
Wed 14 October 2026 725.70 (0.54%) 716.00 716.00 - 734.95 0.4459 times
Tue 13 October 2026 721.80 (-0.82%) 723.35 713.25 - 725.70 0.5436 times
Mon 12 October 2026 727.75 (-1.77%) 720.95 720.95 - 737.40 0.4777 times
Tue 06 October 2026 740.90 (3%) 725.00 719.35 - 743.30 1.9665 times
Mon 05 October 2026 719.35 (1.27%) 710.65 710.30 - 729.60 1.0452 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 590.85 and 685.05

Weekly Target 1573.77
Weekly Target 2607.93
Weekly Target 3667.96666666667
Weekly Target 4702.13
Weekly Target 5762.17

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Fri 23 October 2026 642.10 (-11.44%) 728.00 633.80 - 728.00 0.9157 times
Fri 16 October 2026 725.05 (-2.14%) 720.95 713.25 - 739.30 0.4624 times
Tue 06 October 2026 740.90 (4.31%) 710.65 710.30 - 743.30 0.5166 times
Thu 01 October 2026 710.30 (-5.29%) 742.00 698.15 - 749.65 0.7854 times
Fri 25 September 2026 750.00 (0.94%) 748.45 734.35 - 765.95 0.8547 times
Fri 18 September 2026 743.05 (-3%) 772.70 736.90 - 772.70 0.8419 times
Fri 11 September 2026 766.05 (-0.39%) 772.00 764.00 - 803.45 1.0069 times
Fri 04 September 2026 769.05 (-1.89%) 781.05 765.00 - 794.50 0.9127 times
Fri 28 August 2026 783.90 (2.89%) 764.95 764.00 - 803.00 1.7065 times
Fri 21 August 2026 761.90 (-3.22%) 777.20 757.70 - 798.00 1.9972 times
Fri 14 August 2026 787.25 (-3.35%) 814.55 783.00 - 815.55 0.958 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 583.2 and 692.7

Monthly Target 1563.57
Monthly Target 2602.83
Monthly Target 3673.06666666667
Monthly Target 4712.33
Monthly Target 5782.57

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 23 October 2026 642.10 (-10.96%) 723.25 633.80 - 743.30 0.1781 times
Tue 29 September 2026 721.10 (-5.96%) 767.00 714.95 - 803.45 0.3292 times
Mon 31 August 2026 766.80 (-6.45%) 828.95 757.70 - 848.40 0.5557 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.7342 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.7208 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 2.012 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.8752 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.5645 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.4829 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.5474 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 1.0588 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 305.95 and 969.95

Yearly Target 1193.9
Yearly Target 2418
Yearly Target 3857.9
Yearly Target 41082
Yearly Target 51521.9

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 23 October 2026 642.10 (-26.56%) 871.65 633.80 - 1297.80 0.9585 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8018 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3305 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8305 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0478 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2398 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.5872 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1226 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0815 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 698.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.15

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 30 points

Upper Bollinger band is at 781 and lower is at 662, while middle bands are at 691 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.3 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 680.56
12 day DMA 706.03
20 day DMA 720.55
35 day DMA 742.79
50 day DMA 756.67
100 day DMA 823.83
150 day DMA 891.13
200 day DMA 919.18

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA673.2688.75703.25
12 day EMA698.83709.14718.12
20 day EMA715.05722.73729.36
35 day EMA736.07741.6746.42
50 day EMA754.52759.11763.16

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA680.56696.88710.07
12 day SMA706.03712.61718.4
20 day SMA720.55725.55729.83
35 day SMA742.79747.17750.26
50 day SMA756.67760.29763.92
100 day SMA823.83826.34828.81
150 day SMA891.13893.82896.54
200 day SMA919.18920.43921.58

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top