ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong intraday Stock price targets for Purshottam are 31.15 and 34

Intraday Target 130.65
Intraday Target 231.64
Intraday Target 333.496666666667
Intraday Target 434.49
Intraday Target 536.35

Daily price and volume Purshottam

Date Closing Open Range Volume
Fri 04 September 2026 32.64 (-5.66%) 34.55 32.50 - 35.35 0.0113 times
Thu 03 September 2026 34.60 (2.95%) 33.61 33.61 - 34.64 0.0021 times
Wed 02 September 2026 33.61 (-3.97%) 33.61 33.60 - 33.61 0.0059 times
Mon 31 August 2026 35.00 (-1.52%) 35.55 33.50 - 35.82 6.6243 times
Fri 28 August 2026 35.54 (2.87%) 35.49 35.49 - 35.54 0.001 times
Thu 27 August 2026 34.55 (0.12%) 34.55 34.55 - 34.55 0.0003 times
Wed 26 August 2026 34.51 (-2.51%) 34.40 34.40 - 34.51 0.0035 times
Mon 24 August 2026 35.40 (5.29%) 39.98 33.71 - 39.98 3.3452 times
Fri 21 August 2026 33.62 (2.94%) 39.00 33.62 - 39.00 0.0063 times
Thu 20 August 2026 32.66 (0.28%) 32.66 32.66 - 32.66 0 times
Wed 19 August 2026 32.57 (0.25%) 34.70 32.55 - 34.70 0.0012 times

Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 30.91 and 34.23

Weekly Target 130.33
Weekly Target 231.49
Weekly Target 333.653333333333
Weekly Target 434.81
Weekly Target 536.97

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Fri 04 September 2026 32.64 (-8.16%) 35.55 32.50 - 35.82 5.3864 times
Fri 28 August 2026 35.54 (5.71%) 39.98 33.71 - 39.98 2.7161 times
Fri 21 August 2026 33.62 (-7.89%) 37.00 30.50 - 39.00 1.4425 times
Fri 14 August 2026 36.50 (7.54%) 35.00 31.00 - 42.99 0.3606 times
Fri 07 August 2026 33.94 (2.41%) 33.80 32.12 - 37.00 0.0074 times
Fri 31 July 2026 33.14 (-7.3%) 35.73 31.73 - 37.97 0.0118 times
Fri 24 July 2026 35.75 (10.65%) 35.53 35.53 - 39.70 0.0208 times
Fri 17 July 2026 32.31 (-8.39%) 35.20 32.31 - 36.30 0.0208 times
Fri 10 July 2026 35.27 (-2.03%) 36.20 33.22 - 37.50 0.0147 times
Fri 03 July 2026 36.00 (8.11%) 36.62 30.14 - 38.99 0.0189 times
Thu 25 June 2026 33.30 (-10%) 39.85 33.25 - 39.85 1.3635 times

weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 31.15 and 34

Monthly Target 130.65
Monthly Target 231.64
Monthly Target 333.496666666667
Monthly Target 434.49
Monthly Target 536.35

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Fri 04 September 2026 32.64 (-6.74%) 33.61 32.50 - 35.35 0.004 times
Mon 31 August 2026 35.00 (5.61%) 33.80 30.50 - 42.99 2.5532 times
Fri 31 July 2026 33.14 (1.97%) 35.75 31.73 - 39.70 0.0179 times
Mon 29 June 2026 32.50 (-7.14%) 36.44 30.14 - 39.85 0.9544 times
Fri 29 May 2026 35.00 (0.03%) 34.03 32.30 - 38.48 0.0234 times
Thu 30 April 2026 34.99 (6.87%) 32.74 30.00 - 44.20 1.8407 times
Mon 30 March 2026 32.74 (-11.42%) 35.50 30.00 - 38.80 3.5548 times
Fri 27 February 2026 36.96 (-5.11%) 40.89 35.70 - 44.93 0.949 times
Thu 29 January 2026 38.95 (4.14%) 38.49 37.24 - 41.77 0.0208 times
Wed 31 December 2025 37.40 (-10.95%) 39.90 34.06 - 41.00 0.0818 times
Wed 26 November 2025 42.00 (10.53%) 38.16 37.00 - 42.16 0.225 times

monthly chart Purshottam

Yearly price and charts Purshottam

Strong yearly Stock price targets for Purshottam 538647 are 23.86 and 38.79

Yearly Target 120.93
Yearly Target 226.78
Yearly Target 335.856666666667
Yearly Target 441.71
Yearly Target 550.79

Yearly price and volumes Purshottam

Date Closing Open Range Volume
Fri 04 September 2026 32.64 (-12.73%) 38.49 30.00 - 44.93 3.8307 times
Wed 31 December 2025 37.40 (-14.12%) 44.98 34.06 - 48.00 0.9992 times
Tue 31 December 2024 43.55 (79.22%) 24.79 19.45 - 63.60 1.3838 times
Thu 28 December 2023 24.30 (111.3%) 12.07 11.00 - 29.78 0.1095 times
Fri 30 December 2022 11.50 (5.22%) 11.47 11.41 - 28.48 0.3933 times
Wed 29 December 2021 10.93 (-9.29%) 10.90 6.66 - 14.20 1.3074 times
Mon 28 December 2020 12.05 (38.03%) 8.56 8.25 - 14.37 0.6294 times
Fri 13 December 2019 8.73 (-39.16%) 14.50 7.96 - 24.25 0.3463 times
Wed 26 December 2018 14.35 (0%) 24.85 14.10 - 24.85 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Purshottam

Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.

Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Purshottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.

Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 34.28
12 day DMA 33.93
20 day DMA 34.52
35 day DMA 34.78
50 day DMA 34.78
100 day DMA 35
150 day DMA 36.02
200 day DMA 36.92

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8734.4934.44
12 day EMA34.2234.5134.49
20 day EMA34.434.5834.58
35 day EMA34.5534.6634.66
50 day EMA34.6834.7634.77

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.6634.64
12 day SMA33.9334.2134.37
20 day SMA34.5234.5434.64
35 day SMA34.7834.7934.8
50 day SMA34.7834.834.78
100 day SMA3535.0134.99
150 day SMA36.0236.0736.09
200 day SMA36.9236.9837.02

Fundamentals, profit and EPS of Purshottam 538647

EPS is 7.13 and PE is: 4.58

Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 24.85

EPS is 7.13 and PE is: 4.58

Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 25.76

Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top