Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 35.25 and 43.25
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 45.83 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.50 (-4.93%) | 34.99 | 34.99 - 42.99 | 0.8894 times | Wed 12 August 2026 | 37.34 (6.69%) | 37.60 | 36.00 - 38.00 | 8.8513 times | Tue 11 August 2026 | 35.00 (1.63%) | 38.50 | 35.00 - 38.50 | 0.0027 times | Mon 10 August 2026 | 34.44 (1.47%) | 35.00 | 31.00 - 39.70 | 0.0243 times | Fri 07 August 2026 | 33.94 (-1.62%) | 35.00 | 32.12 - 35.00 | 0.017 times | Thu 06 August 2026 | 34.50 (4.55%) | 32.35 | 32.35 - 34.50 | 0.0007 times | Wed 05 August 2026 | 33.00 (-9.79%) | 37.00 | 33.00 - 37.00 | 0.0047 times | Tue 04 August 2026 | 36.58 (7.59%) | 36.86 | 35.20 - 36.86 | 0.0017 times | Mon 03 August 2026 | 34.00 (2.6%) | 33.80 | 32.30 - 34.00 | 0.1762 times | Fri 31 July 2026 | 33.14 (2.76%) | 35.47 | 32.25 - 35.47 | 0.0319 times | Thu 30 July 2026 | 32.25 (-8.09%) | 34.00 | 32.25 - 34.50 | 0.1224 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 33.25 and 45.24
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.50 (4.6%) | 35.00 | 31.00 - 42.99 | 1.8415 times | Fri 07 August 2026 | 33.94 (2.41%) | 33.80 | 32.12 - 37.00 | 0.0378 times | Fri 31 July 2026 | 33.14 (-7.3%) | 35.73 | 31.73 - 37.97 | 0.0601 times | Fri 24 July 2026 | 35.75 (10.65%) | 35.53 | 35.53 - 39.70 | 0.1065 times | Fri 17 July 2026 | 32.31 (-8.39%) | 35.20 | 32.31 - 36.30 | 0.1062 times | Fri 10 July 2026 | 35.27 (-2.03%) | 36.20 | 33.22 - 37.50 | 0.0751 times | Fri 03 July 2026 | 36.00 (8.11%) | 36.62 | 30.14 - 38.99 | 0.0963 times | Thu 25 June 2026 | 33.30 (-10%) | 39.85 | 33.25 - 39.85 | 6.9646 times | Thu 18 June 2026 | 37.00 (10.22%) | 33.73 | 33.57 - 38.40 | 0.0018 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.7102 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 11.1309 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 33.25 and 45.24
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.50 (7.12%) | 33.80 | 31.00 - 42.99 | 0.1223 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0231 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 1.2295 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0302 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.3713 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5793 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2225 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0268 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1053 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2898 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.911 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 25.29 and 40.22
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 36.81 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.50 (-5.08%) | 38.49 | 30.00 - 44.93 | 3.2199 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.1173 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.5473 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1224 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.4398 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.4619 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.7038 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3872 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.2 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.47 | 34.53 |
| 12 day EMA | 35.11 | 35.04 | 34.62 |
| 20 day EMA | 35.05 | 35 | 34.75 |
| 35 day EMA | 35.03 | 35 | 34.86 |
| 50 day EMA | 34.98 | 34.96 | 34.86 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.04 | 34.18 |
| 12 day SMA | 34.57 | 34.53 | 34.47 |
| 20 day SMA | 35.22 | 35.1 | 34.88 |
| 35 day SMA | 34.98 | 34.96 | 34.85 |
| 50 day SMA | 34.87 | 34.86 | 34.86 |
| 100 day SMA | 35.2 | 35.28 | 35.31 |
| 150 day SMA | 36.47 | 36.48 | 36.5 |
| 200 day SMA | 37.47 | 37.48 | 37.48 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.98
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.98
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
