Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 33.57 and 33.57
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.57 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (-0.47%) | 33.57 | 33.57 - 33.57 | 0.0008 times | Mon 15 June 2026 | 33.73 (0.48%) | 33.73 | 33.73 - 33.73 | 0.0004 times | Fri 12 June 2026 | 33.57 (-5.86%) | 33.40 | 32.10 - 35.46 | 0.5904 times | Tue 09 June 2026 | 35.66 (2.41%) | 37.00 | 35.66 - 37.00 | 0.0002 times | Mon 08 June 2026 | 34.82 (-8.58%) | 34.29 | 34.29 - 34.82 | 0.0063 times | Fri 05 June 2026 | 38.09 (9.93%) | 34.65 | 34.65 - 38.09 | 0.0078 times | Thu 04 June 2026 | 34.65 (5%) | 34.64 | 34.40 - 34.65 | 3.4439 times | Tue 02 June 2026 | 33.00 (-3%) | 35.30 | 32.32 - 35.69 | 0.0236 times | Mon 01 June 2026 | 34.02 (-2.8%) | 36.44 | 34.00 - 36.45 | 5.8801 times | Fri 29 May 2026 | 35.00 (2.1%) | 34.28 | 32.62 - 35.00 | 0.0465 times | Wed 27 May 2026 | 34.28 (0.59%) | 34.28 | 34.28 - 34.28 | 0 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 33.49 and 33.65
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (0%) | 33.73 | 33.57 - 33.73 | 0.0011 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.5414 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 8.4855 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0422 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0494 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0086 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.2532 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.3834 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0687 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.1665 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.1014 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 29.84 and 35.83
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (-4.09%) | 36.44 | 32.10 - 38.09 | 0.7188 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0281 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2121 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2719 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1404 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.025 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0982 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2704 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8499 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3853 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0876 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 24.32 and 39.25
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.57 (-10.24%) | 38.49 | 30.00 - 44.93 | 3.0868 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.143 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.5829 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1252 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.4499 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.4956 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.72 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3961 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.64 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.44 | 34.8 |
| 12 day EMA | 34.6 | 34.79 | 34.98 |
| 20 day EMA | 34.89 | 35.03 | 35.17 |
| 35 day EMA | 34.86 | 34.94 | 35.01 |
| 50 day EMA | 34.93 | 34.99 | 35.04 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 35.17 | 35.36 |
| 12 day SMA | 34.54 | 34.58 | 34.75 |
| 20 day SMA | 34.83 | 34.85 | 34.89 |
| 35 day SMA | 36.25 | 36.36 | 36.36 |
| 50 day SMA | 35.23 | 35.23 | 35.2 |
| 100 day SMA | 36.64 | 36.7 | 36.75 |
| 150 day SMA | 37.63 | 37.7 | 37.76 |
| 200 day SMA | 38.53 | 38.55 | 38.58 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.71
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.71
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
