ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538647 Historical charts - PURSHOTTAM

Historical charts for Stock 538647 - Share PURSHOTTAM trades in BSE

Moving Averages for

  • 5Day Average: 34.5
  • 12Day Average: 34.62
  • 20Day Average: 34.56
  • 50Day Average: 35.72
  • 100Day Average: 36.22
  • 150Day Average: 36.93

538647 Indicators & signals

Indicator MACD (12,26,9)

34.47, 34.75, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 26.76, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 33.03 33.00 to 35.98 0.09% 0.2 times
14 Tue Jul 2026 33.00 33.00 to 33.00 -6.25% 0 times
13 Mon Jul 2026 35.20 32.35 to 35.20 -0.2% 3.69 times
10 Fri Jul 2026 35.27 34.85 to 35.85 -1.97% 0.01 times
09 Thu Jul 2026 35.98 33.50 to 35.98 7.4% 0.83 times
08 Wed Jul 2026 33.50 33.22 to 37.50 -7.71% 1.91 times
07 Tue Jul 2026 36.30 35.50 to 36.50 0.83% 0.01 times
03 Fri Jul 2026 36.00 33.01 to 38.99 0.95% 0.03 times
02 Thu Jul 2026 35.66 33.00 to 38.98 -0.25% 0.04 times
01 Wed Jul 2026 35.75 35.75 to 35.75 10% 0.17 times
29 Mon Jun 2026 32.50 30.14 to 36.62 -2.4% 3.3 times
25 Thu Jun 2026 33.30 33.30 to 33.30 0.15% 0.34 times

Technical analysis forecast for 538647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538647 538647 at this time. Stock is falling and might fall more.

It appears as if 538647 538647 gave a large move recently.

Stock of 538647 (538647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538647 stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.7 as target. However if you take a buy trade in 538647, then use 33.3 as stoploss and 34.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538647 Historical charts - Share PURSHOTTAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538647 Historical charts - Share PURSHOTTAM

 

Back to top