BSE Stock 538647 Historical charts - PURSHOTTAM
Historical charts for Stock 538647 - Share PURSHOTTAM trades in BSE
Recent prices of 538647 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 45.96 | 44.64 to 49.00 | -7.32% | 1.45 times |
| 13 Wed Nov 2024 | 49.59 | 49.50 to 54.90 | -9.82% | 0.8 times |
| 12 Tue Nov 2024 | 54.99 | 51.00 to 60.00 | 0.37% | 0.25 times |
| 11 Mon Nov 2024 | 54.79 | 48.57 to 54.79 | 1.86% | 1.51 times |
| 08 Fri Nov 2024 | 53.79 | 53.25 to 63.60 | -7% | 1.06 times |
| 07 Thu Nov 2024 | 57.84 | 52.00 to 59.30 | 7.15% | 3.56 times |
| 06 Wed Nov 2024 | 53.98 | 49.00 to 53.99 | 9.36% | 1.56 times |
| 05 Tue Nov 2024 | 49.36 | 49.30 to 51.00 | 5.02% | 0.42 times |
| 04 Mon Nov 2024 | 47.00 | 47.00 to 55.50 | -8.19% | 0.14 times |
| 01 Fri Nov 2024 | 51.19 | 44.00 to 53.24 | 5.18% | 0.27 times |
| 31 Thu Oct 2024 | 48.67 | 42.00 to 48.77 | 8.42% | 0.43 times |
| 30 Wed Oct 2024 | 44.89 | 44.03 to 50.00 | -7.44% | 4.07 times |
Technical analysis forecast for 538647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538647 538647 at this time. Stock is falling and might fall more.
It appears as if 538647 538647 gave a large move recently.
Stock of 538647 (538647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538647 stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 43.6 as target. However if you take a buy trade in 538647, then use 47.5 as stoploss and 50.75 as target.
Tomorrow's movement Prediction of 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538647 Historical charts - Share PURSHOTTAM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance