ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538647 Historical charts - PURSHOTTAM

Historical charts for Stock 538647 - Share PURSHOTTAM trades in BSE

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 39.97
  • 20Day Average: 39.35
  • 50Day Average: 38.7
  • 100Day Average: 39.56
  • 150Day Average: 39.98

538647 Indicators & signals

Indicator MACD (12,26,9)

39.58, 39.22, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 24.41, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 37.55 37.46 to 37.99 -4.77% 0.24 times
10 Tue Feb 2026 39.43 39.43 to 39.45 -4.99% 0 times
06 Fri Feb 2026 41.50 41.50 to 41.78 4.25% 0 times
05 Thu Feb 2026 39.81 39.81 to 40.50 -4.99% 0.52 times
04 Wed Feb 2026 41.90 39.00 to 42.00 4.7% 0 times
03 Tue Feb 2026 40.02 38.00 to 42.00 0.05% 9.4 times
02 Mon Feb 2026 40.00 40.00 to 42.46 -1.09% 0 times
01 Sun Feb 2026 40.44 37.50 to 40.89 3.83% 0.03 times
29 Thu Jan 2026 38.95 38.95 to 38.95 -5% 0 times
28 Wed Jan 2026 41.00 41.00 to 41.77 3.04% 0 times
27 Tue Jan 2026 39.79 37.32 to 41.24 1.3% 0.04 times
23 Fri Jan 2026 39.28 38.20 to 40.42 2.03% 0.22 times

Technical analysis forecast for 538647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538647 538647 at this time. Stock is falling and might fall more.

It appears as if 538647 538647 gave a large move recently.

Stock of 538647 (538647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538647 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538647 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.5 as target. However if you take a buy trade in 538647, then use 38.1 as stoploss and 39.35 as target.

Tomorrow's movement Prediction of 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538647 Historical charts - Share PURSHOTTAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538647 Historical charts - Share PURSHOTTAM

 

Back to top