ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong intraday Stock price targets for Purshottam are 36.3 and 37.7

Intraday Target 136.07
Intraday Target 236.53
Intraday Target 337.466666666667
Intraday Target 437.93
Intraday Target 538.87

Daily price and volume Purshottam

Date Closing Open Range Volume
Thu 18 June 2026 37.00 (5.71%) 38.40 37.00 - 38.40 0.0007 times
Wed 17 June 2026 35.00 (4.26%) 35.00 35.00 - 35.00 0.0001 times
Tue 16 June 2026 33.57 (-0.47%) 33.57 33.57 - 33.57 0.002 times
Mon 15 June 2026 33.73 (0.48%) 33.73 33.73 - 33.73 0.0009 times
Fri 12 June 2026 33.57 (-5.86%) 33.40 32.10 - 35.46 1.4493 times
Tue 09 June 2026 35.66 (2.41%) 37.00 35.66 - 37.00 0.0004 times
Mon 08 June 2026 34.82 (-8.58%) 34.29 34.29 - 34.82 0.0156 times
Fri 05 June 2026 38.09 (9.93%) 34.65 34.65 - 38.09 0.0192 times
Thu 04 June 2026 34.65 (5%) 34.64 34.40 - 34.65 8.454 times
Tue 02 June 2026 33.00 (-3%) 35.30 32.32 - 35.69 0.0579 times
Mon 01 June 2026 34.02 (-2.8%) 36.44 34.00 - 36.45 14.4342 times

 Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 35.29 and 40.12

Weekly Target 131.49
Weekly Target 234.25
Weekly Target 336.323333333333
Weekly Target 439.08
Weekly Target 541.15

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Thu 18 June 2026 37.00 (10.22%) 33.73 33.57 - 38.40 0.0013 times
Fri 12 June 2026 33.57 (-11.87%) 34.29 32.10 - 37.00 0.5414 times
Fri 05 June 2026 38.09 (8.83%) 36.44 32.32 - 38.09 8.4853 times
Fri 29 May 2026 35.00 (2.7%) 34.28 32.62 - 35.00 0.0422 times
Fri 22 May 2026 34.08 (-7.89%) 35.20 34.05 - 35.75 0.0494 times
Thu 14 May 2026 37.00 (7.68%) 35.00 34.50 - 37.00 0.0086 times
Fri 08 May 2026 34.36 (-1.8%) 34.03 32.30 - 38.48 0.2532 times
Thu 30 April 2026 34.99 (-14.49%) 44.20 33.11 - 44.20 0.3834 times
Fri 24 April 2026 40.92 (2.17%) 37.07 35.00 - 44.00 0.0687 times
Fri 17 April 2026 40.05 (7.09%) 37.51 35.07 - 41.80 0.1665 times
Fri 10 April 2026 37.40 (14.13%) 34.36 31.54 - 38.56 0.1014 times

 weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 34.55 and 40.85

Monthly Target 129.53
Monthly Target 233.27
Monthly Target 335.833333333333
Monthly Target 439.57
Monthly Target 542.13

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Thu 18 June 2026 37.00 (5.71%) 36.44 32.10 - 38.40 0.7188 times
Fri 29 May 2026 35.00 (0.03%) 34.03 32.30 - 38.48 0.0281 times
Thu 30 April 2026 34.99 (6.87%) 32.74 30.00 - 44.20 2.2121 times
Mon 30 March 2026 32.74 (-11.42%) 35.50 30.00 - 38.80 4.2719 times
Fri 27 February 2026 36.96 (-5.11%) 40.89 35.70 - 44.93 1.1404 times
Thu 29 January 2026 38.95 (4.14%) 38.49 37.24 - 41.77 0.025 times
Wed 31 December 2025 37.40 (-10.95%) 39.90 34.06 - 41.00 0.0982 times
Wed 26 November 2025 42.00 (10.53%) 38.16 37.00 - 42.16 0.2704 times
Thu 23 October 2025 38.00 (-1.83%) 40.63 36.67 - 41.02 0.8499 times
Mon 29 September 2025 38.71 (-9.98%) 43.00 36.77 - 44.75 0.3853 times
Thu 28 August 2025 43.00 (13.16%) 38.00 35.50 - 43.97 0.0876 times

 monthly chart Purshottam

Yearly price and charts Purshottam

Strong yearly Stock price targets for Purshottam 538647 are 26.04 and 40.97

Yearly Target 122.38
Yearly Target 229.69
Yearly Target 337.31
Yearly Target 444.62
Yearly Target 552.24

Yearly price and volumes Purshottam

Date Closing Open Range Volume
Thu 18 June 2026 37.00 (-1.07%) 38.49 30.00 - 44.93 3.0868 times
Wed 31 December 2025 37.40 (-14.12%) 44.98 34.06 - 48.00 1.143 times
Tue 31 December 2024 43.55 (79.22%) 24.79 19.45 - 63.60 1.5829 times
Thu 28 December 2023 24.30 (111.3%) 12.07 11.00 - 29.78 0.1252 times
Fri 30 December 2022 11.50 (5.22%) 11.47 11.41 - 28.48 0.4499 times
Wed 29 December 2021 10.93 (-9.29%) 10.90 6.66 - 14.20 1.4956 times
Mon 28 December 2020 12.05 (38.03%) 8.56 8.25 - 14.37 0.72 times
Fri 13 December 2019 8.73 (-39.16%) 14.50 7.96 - 24.25 0.3961 times
Wed 26 December 2018 14.35 (0%) 24.85 14.10 - 24.85 0.0004 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Purshottam

Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Purshottam 538647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Purshottam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Purshottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.

Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.84
20 day DMA 35.01
35 day DMA 36.15
50 day DMA 35.39
100 day DMA 36.59
150 day DMA 37.54
200 day DMA 38.48

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2934.4334.15
12 day EMA35.0234.6634.6
20 day EMA35.0834.8834.87
35 day EMA35.0434.9234.91
50 day EMA35.0935.0135.01

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.3134.27
12 day SMA34.8434.6234.54
20 day SMA35.0134.8734.83
35 day SMA36.1536.1836.25
50 day SMA35.3935.2835.23
100 day SMA36.5936.6136.64
150 day SMA37.5437.5737.63
200 day SMA38.4838.5138.53

Fundamentals, profit and EPS of Purshottam 538647

EPS is 7.13 and PE is: 5.19

Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 24.85

EPS is 7.13 and PE is: 5.19

Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 25.76

Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top