Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 39.7 and 40.12
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.25 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-0.5%) | 39.69 | 39.69 - 40.11 | 0.4086 times | Wed 03 December 2025 | 39.90 (-5%) | 39.90 | 39.90 - 40.10 | 0.6383 times | Wed 26 November 2025 | 42.00 (4.87%) | 40.05 | 40.05 - 42.00 | 0.7691 times | Tue 25 November 2025 | 40.05 (4.68%) | 38.00 | 37.00 - 40.15 | 0.4086 times | Mon 24 November 2025 | 38.26 (0.45%) | 38.26 | 38.26 - 38.26 | 0.0033 times | Fri 21 November 2025 | 38.09 (-2.36%) | 39.00 | 37.06 - 39.00 | 1.1621 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0013 times | Wed 19 November 2025 | 39.01 (2.2%) | 39.99 | 39.01 - 40.07 | 6.3459 times | Tue 18 November 2025 | 38.17 (-4.93%) | 38.15 | 38.15 - 38.50 | 0.2603 times | Mon 17 November 2025 | 40.15 (4.99%) | 40.15 | 40.15 - 40.15 | 0.0026 times | Thu 13 November 2025 | 38.24 (-3.19%) | 39.50 | 38.05 - 39.50 | 0.0091 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.49 and 39.91
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-5.48%) | 39.90 | 39.69 - 40.11 | 0.0391 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0441 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.2905 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.0375 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 1.9663 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.2836 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 2.4814 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 3.5854 times | Mon 29 September 2025 | 38.71 (-1.05%) | 37.25 | 37.25 - 39.00 | 0.0184 times | Fri 26 September 2025 | 39.12 (-6.86%) | 42.00 | 38.30 - 44.00 | 0.2535 times | Fri 19 September 2025 | 42.00 (3.65%) | 38.51 | 36.77 - 44.00 | 0.0566 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 39.49 and 39.91
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-5.48%) | 39.90 | 39.69 - 40.11 | 0.0197 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.1787 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.705 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6796 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3818 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4436 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5669 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0708 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0369 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.9171 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.3411 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 31.35 and 43.85
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.70 (-8.84%) | 44.98 | 35.50 - 48.00 | 1.5086 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 2.1541 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1704 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.6123 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 2.0352 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.9798 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.539 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Purshottam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.99 | 40.03 |
| 12 day EMA | 39.51 | 39.47 | 39.39 |
| 20 day EMA | 39.41 | 39.38 | 39.33 |
| 35 day EMA | 39.82 | 39.83 | 39.83 |
| 50 day EMA | 40.34 | 40.37 | 40.39 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.66 | 39.48 |
| 12 day SMA | 39.34 | 39.28 | 39.13 |
| 20 day SMA | 39.04 | 38.97 | 38.88 |
| 35 day SMA | 39.24 | 39.36 | 39.42 |
| 50 day SMA | 40.18 | 40.22 | 40.3 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.99 | 41.02 | 41.04 |
| 200 day SMA | 41.1 | 41.09 | 41.09 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.57
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.57
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
