ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong intraday Stock price targets for Purshottam are 34.08 and 34.08

Intraday Target 134.08
Intraday Target 234.08
Intraday Target 334.08
Intraday Target 434.08
Intraday Target 534.08

Daily price and volume Purshottam

Date Closing Open Range Volume
Fri 22 May 2026 34.08 (0%) 34.08 34.08 - 34.08 0.264 times
Wed 20 May 2026 34.08 (-4.67%) 34.05 34.05 - 34.50 6.7159 times
Tue 19 May 2026 35.75 (1.71%) 35.75 35.75 - 35.75 0.0053 times
Mon 18 May 2026 35.15 (-5%) 35.20 35.15 - 35.20 0.396 times
Thu 14 May 2026 37.00 (0.95%) 37.00 37.00 - 37.00 0.0053 times
Tue 12 May 2026 36.65 (4.71%) 34.50 34.50 - 36.65 1.0137 times
Mon 11 May 2026 35.00 (1.86%) 35.00 35.00 - 35.00 0.2693 times
Fri 08 May 2026 34.36 (0.79%) 33.13 33.13 - 35.77 0.4752 times
Thu 07 May 2026 34.09 (0.12%) 33.70 33.70 - 35.69 0.7709 times
Wed 06 May 2026 34.05 (-1.33%) 33.65 33.65 - 36.23 0.0845 times
Tue 05 May 2026 34.51 (-1.62%) 35.08 34.27 - 38.00 0.7392 times

 Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 33.22 and 34.92

Weekly Target 132.93
Weekly Target 233.5
Weekly Target 334.626666666667
Weekly Target 435.2
Weekly Target 536.33

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Fri 22 May 2026 34.08 (-7.89%) 35.20 34.05 - 35.75 0.0097 times
Thu 14 May 2026 37.00 (7.68%) 35.00 34.50 - 37.00 0.0017 times
Fri 08 May 2026 34.36 (-1.8%) 34.03 32.30 - 38.48 0.0496 times
Thu 30 April 2026 34.99 (-14.49%) 44.20 33.11 - 44.20 0.0751 times
Fri 24 April 2026 40.92 (2.17%) 37.07 35.00 - 44.00 0.0135 times
Fri 17 April 2026 40.05 (7.09%) 37.51 35.07 - 41.80 0.0326 times
Fri 10 April 2026 37.40 (14.13%) 34.36 31.54 - 38.56 0.0199 times
Thu 02 April 2026 32.77 (-4.54%) 34.00 30.00 - 34.37 5.3019 times
Fri 27 March 2026 34.33 (6.95%) 31.94 30.00 - 34.33 2.587 times
Fri 20 March 2026 32.10 (-0.31%) 33.81 30.03 - 35.00 1.9091 times
Fri 13 March 2026 32.20 (-4.39%) 33.00 31.00 - 34.70 3.8833 times

 weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 33.19 and 39.37

Monthly Target 128.77
Monthly Target 231.43
Monthly Target 334.953333333333
Monthly Target 437.61
Monthly Target 541.13

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Fri 22 May 2026 34.08 (-2.6%) 34.03 32.30 - 38.48 0.0265 times
Thu 30 April 2026 34.99 (6.87%) 32.74 30.00 - 44.20 2.3619 times
Mon 30 March 2026 32.74 (-11.42%) 35.50 30.00 - 38.80 4.5613 times
Fri 27 February 2026 36.96 (-5.11%) 40.89 35.70 - 44.93 1.2177 times
Thu 29 January 2026 38.95 (4.14%) 38.49 37.24 - 41.77 0.0267 times
Wed 31 December 2025 37.40 (-10.95%) 39.90 34.06 - 41.00 0.1049 times
Wed 26 November 2025 42.00 (10.53%) 38.16 37.00 - 42.16 0.2887 times
Thu 23 October 2025 38.00 (-1.83%) 40.63 36.67 - 41.02 0.9074 times
Mon 29 September 2025 38.71 (-9.98%) 43.00 36.77 - 44.75 0.4114 times
Thu 28 August 2025 43.00 (13.16%) 38.00 35.50 - 43.97 0.0935 times
Thu 31 July 2025 38.00 (-5.24%) 38.10 36.59 - 46.00 0.1086 times

 monthly chart Purshottam

Yearly price and charts Purshottam

Strong yearly Stock price targets for Purshottam 538647 are 24.58 and 39.51

Yearly Target 121.41
Yearly Target 227.74
Yearly Target 336.336666666667
Yearly Target 442.67
Yearly Target 551.27

Yearly price and volumes Purshottam

Date Closing Open Range Volume
Fri 22 May 2026 34.08 (-8.88%) 38.49 30.00 - 44.93 2.9071 times
Wed 31 December 2025 37.40 (-14.12%) 44.98 34.06 - 48.00 1.1778 times
Tue 31 December 2024 43.55 (79.22%) 24.79 19.45 - 63.60 1.631 times
Thu 28 December 2023 24.30 (111.3%) 12.07 11.00 - 29.78 0.129 times
Fri 30 December 2022 11.50 (5.22%) 11.47 11.41 - 28.48 0.4636 times
Wed 29 December 2021 10.93 (-9.29%) 10.90 6.66 - 14.20 1.541 times
Mon 28 December 2020 12.05 (38.03%) 8.56 8.25 - 14.37 0.7419 times
Fri 13 December 2019 8.73 (-39.16%) 14.50 7.96 - 24.25 0.4081 times
Wed 26 December 2018 14.35 (0%) 24.85 14.10 - 24.85 0.0005 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Purshottam

Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.

Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Purshottam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.

Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 35.21
12 day DMA 34.98
20 day DMA 36.76
35 day DMA 35.8
50 day DMA 35.22
100 day DMA 37.14
150 day DMA 38.23
200 day DMA 38.79

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8135.1735.72
12 day EMA35.4135.6535.94
20 day EMA35.7635.9436.14
35 day EMA35.8235.9236.03
50 day EMA35.6635.7235.79

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.7335.91
12 day SMA34.9835.0635.26
20 day SMA36.7637.0637.23
35 day SMA35.835.7435.68
50 day SMA35.2235.3535.44
100 day SMA37.1437.1837.23
150 day SMA38.2338.2738.32
200 day SMA38.7938.8138.83

Fundamentals, profit and EPS of Purshottam 538647

EPS is 7.13 and PE is: 4.78

Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 24.85

EPS is 7.13 and PE is: 4.78

Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 25.76

Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top