Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.16 and 42.14
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 40.523333333333 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 48.5 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.99 (-11.31%) | 45.28 | 37.30 - 45.28 | 0.5996 times | Thu 12 November 2026 | 43.96 (18.81%) | 36.82 | 36.82 - 44.40 | 8.9038 times | Mon 09 November 2026 | 37.00 (-2.12%) | 35.89 | 35.89 - 37.00 | 0.2099 times | Fri 30 October 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 0.2001 times | Thu 29 October 2026 | 38.00 (0.03%) | 40.00 | 38.00 - 40.00 | 0.0033 times | Wed 28 October 2026 | 37.99 (-0.03%) | 38.00 | 37.99 - 38.00 | 0.0039 times | Tue 27 October 2026 | 38.00 (1.6%) | 38.50 | 38.00 - 38.50 | 0.002 times | Mon 26 October 2026 | 37.40 (-1.53%) | 37.80 | 35.00 - 37.80 | 0.0676 times | Fri 23 October 2026 | 37.98 (-0.91%) | 39.50 | 37.98 - 39.50 | 0.0059 times | Thu 22 October 2026 | 38.33 (-3.65%) | 39.55 | 38.00 - 39.55 | 0.0039 times | Wed 21 October 2026 | 39.78 (-0.03%) | 40.00 | 39.77 - 40.00 | 0.1056 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.44 and 46.83
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.99 (3.15%) | 35.89 | 35.89 - 45.28 | 0.1331 times | Fri 30 October 2026 | 37.80 (-0.47%) | 37.80 | 35.00 - 40.00 | 0.0038 times | Fri 23 October 2026 | 37.98 (-4.52%) | 47.22 | 35.00 - 47.22 | 0.0063 times | Fri 16 October 2026 | 39.78 (13.33%) | 36.00 | 36.00 - 40.00 | 0.005 times | Tue 06 October 2026 | 35.10 (5.5%) | 33.85 | 33.00 - 39.75 | 0.0212 times | Thu 01 October 2026 | 33.27 (-3.57%) | 35.70 | 33.00 - 38.00 | 0.0028 times | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 4.4606 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.0249 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0032 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 5.3391 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 2.6922 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 37.44 and 46.83
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.99 (3.15%) | 35.89 | 35.89 - 45.28 | 0.0312 times | Fri 30 October 2026 | 37.80 (5.88%) | 37.85 | 33.00 - 47.22 | 0.009 times | Mon 28 September 2026 | 35.70 (2%) | 33.61 | 31.25 - 41.89 | 1.0553 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.298 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0161 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.859 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0211 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6567 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.1995 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8541 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0187 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 34.5 and 51.72
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.99 (4.25%) | 38.49 | 30.00 - 47.22 | 4.0865 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 0.9498 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.3153 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1041 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.3739 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.2427 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.5983 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3291 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.75 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.73 | 37.62 |
| 12 day EMA | 38.64 | 38.58 | 37.6 |
| 20 day EMA | 37.94 | 37.83 | 37.19 |
| 35 day EMA | 37.01 | 36.89 | 36.47 |
| 50 day EMA | 36.09 | 35.97 | 35.64 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.95 | 37.76 |
| 12 day SMA | 38.75 | 38.82 | 38.15 |
| 20 day SMA | 37.7 | 37.6 | 37.25 |
| 35 day SMA | 36.48 | 36.35 | 36.11 |
| 50 day SMA | 35.89 | 35.84 | 35.64 |
| 100 day SMA | 35.4 | 35.36 | 35.27 |
| 150 day SMA | 35.71 | 35.71 | 35.7 |
| 200 day SMA | 36.47 | 36.47 | 36.44 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.47
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.47
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance