Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.08 and 34.08
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.08 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.08 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.08 (0%) | 34.08 | 34.08 - 34.08 | 0.264 times | Wed 20 May 2026 | 34.08 (-4.67%) | 34.05 | 34.05 - 34.50 | 6.7159 times | Tue 19 May 2026 | 35.75 (1.71%) | 35.75 | 35.75 - 35.75 | 0.0053 times | Mon 18 May 2026 | 35.15 (-5%) | 35.20 | 35.15 - 35.20 | 0.396 times | Thu 14 May 2026 | 37.00 (0.95%) | 37.00 | 37.00 - 37.00 | 0.0053 times | Tue 12 May 2026 | 36.65 (4.71%) | 34.50 | 34.50 - 36.65 | 1.0137 times | Mon 11 May 2026 | 35.00 (1.86%) | 35.00 | 35.00 - 35.00 | 0.2693 times | Fri 08 May 2026 | 34.36 (0.79%) | 33.13 | 33.13 - 35.77 | 0.4752 times | Thu 07 May 2026 | 34.09 (0.12%) | 33.70 | 33.70 - 35.69 | 0.7709 times | Wed 06 May 2026 | 34.05 (-1.33%) | 33.65 | 33.65 - 36.23 | 0.0845 times | Tue 05 May 2026 | 34.51 (-1.62%) | 35.08 | 34.27 - 38.00 | 0.7392 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 33.22 and 34.92
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0097 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0017 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.0496 times | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.0751 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0135 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.0326 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0199 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 5.3019 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 2.587 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.9091 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 3.8833 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 33.19 and 39.37
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.08 (-2.6%) | 34.03 | 32.30 - 38.48 | 0.0265 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.3619 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5613 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2177 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0267 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1049 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2887 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.9074 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.4114 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0935 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1086 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 24.58 and 39.51
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.08 (-8.88%) | 38.49 | 30.00 - 44.93 | 2.9071 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.1778 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.631 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.129 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.4636 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.541 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.7419 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.4081 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0005 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.98 |
| 20 day DMA | 36.76 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.22 |
| 100 day DMA | 37.14 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.17 | 35.72 |
| 12 day EMA | 35.41 | 35.65 | 35.94 |
| 20 day EMA | 35.76 | 35.94 | 36.14 |
| 35 day EMA | 35.82 | 35.92 | 36.03 |
| 50 day EMA | 35.66 | 35.72 | 35.79 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.73 | 35.91 |
| 12 day SMA | 34.98 | 35.06 | 35.26 |
| 20 day SMA | 36.76 | 37.06 | 37.23 |
| 35 day SMA | 35.8 | 35.74 | 35.68 |
| 50 day SMA | 35.22 | 35.35 | 35.44 |
| 100 day SMA | 37.14 | 37.18 | 37.23 |
| 150 day SMA | 38.23 | 38.27 | 38.32 |
| 200 day SMA | 38.79 | 38.81 | 38.83 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.78
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.78
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


