ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong intraday Stock price targets for Purshottam are 37.72 and 37.91

Intraday Target 137.68
Intraday Target 237.75
Intraday Target 337.873333333333
Intraday Target 437.94
Intraday Target 538.06

Daily price and volume Purshottam

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (1.53%) 38.00 37.81 - 38.00 0.0493 times
Thu 08 January 2026 37.24 (-2.87%) 38.00 37.24 - 38.00 0.0493 times
Tue 06 January 2026 38.34 (-1.67%) 38.34 38.34 - 38.34 0.1478 times
Mon 05 January 2026 38.99 (1.3%) 38.99 38.98 - 39.00 0.197 times
Fri 02 January 2026 38.49 (2.91%) 38.49 38.49 - 38.49 0.0246 times
Wed 31 December 2025 37.40 (4.59%) 37.39 37.39 - 37.40 0.0493 times
Tue 30 December 2025 35.76 (4.99%) 35.76 35.76 - 35.76 0.0246 times
Mon 29 December 2025 34.06 (-3.79%) 35.36 34.06 - 35.36 4.9261 times
Fri 26 December 2025 35.40 (-4.89%) 35.65 35.36 - 38.00 4.3842 times
Tue 23 December 2025 37.22 (4.85%) 35.14 35.14 - 37.22 0.1478 times
Mon 22 December 2025 35.50 (-4.21%) 35.22 35.22 - 35.65 18.8424 times

 Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 36.65 and 38.41

Weekly Target 136.26
Weekly Target 237.03
Weekly Target 338.016666666667
Weekly Target 438.79
Weekly Target 539.78

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (-1.77%) 38.99 37.24 - 39.00 0.0014 times
Fri 02 January 2026 38.49 (8.73%) 35.36 34.06 - 38.49 0.0156 times
Fri 26 December 2025 35.40 (-4.48%) 35.22 35.14 - 38.00 0.0724 times
Fri 19 December 2025 37.06 (-6.88%) 40.60 36.22 - 41.00 0.3338 times
Fri 12 December 2025 39.80 (4%) 40.00 37.11 - 40.18 1.9499 times
Fri 05 December 2025 38.27 (-8.88%) 39.90 38.01 - 40.11 0.2932 times
Wed 26 November 2025 42.00 (10.27%) 38.26 37.00 - 42.00 0.1384 times
Fri 21 November 2025 38.09 (-0.39%) 40.15 37.06 - 40.15 0.9112 times
Thu 13 November 2025 38.24 (-3.56%) 39.45 38.02 - 41.63 0.1176 times
Fri 07 November 2025 39.65 (4.34%) 38.16 38.16 - 42.16 6.1665 times
Thu 23 October 2025 38.00 (-0.99%) 40.29 36.67 - 40.29 4.0255 times

 weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 36.65 and 38.41

Monthly Target 136.26
Monthly Target 237.03
Monthly Target 338.016666666667
Monthly Target 438.79
Monthly Target 539.78

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (1.1%) 38.49 37.24 - 39.00 0.0003 times
Wed 31 December 2025 37.40 (-10.95%) 39.90 34.06 - 41.00 0.5044 times
Wed 26 November 2025 42.00 (10.53%) 38.16 37.00 - 42.16 1.3881 times
Thu 23 October 2025 38.00 (-1.83%) 40.63 36.67 - 41.02 4.363 times
Mon 29 September 2025 38.71 (-9.98%) 43.00 36.77 - 44.75 1.9779 times
Thu 28 August 2025 43.00 (13.16%) 38.00 35.50 - 43.97 0.4496 times
Thu 31 July 2025 38.00 (-5.24%) 38.10 36.59 - 46.00 0.5223 times
Mon 30 June 2025 40.10 (1.42%) 37.95 36.06 - 44.05 0.6676 times
Fri 30 May 2025 39.54 (-13.95%) 45.89 37.54 - 45.89 0.0833 times
Wed 30 April 2025 45.95 (16.71%) 40.36 39.90 - 46.83 0.0434 times
Fri 28 March 2025 39.37 (-9.49%) 43.10 38.00 - 44.99 2.2576 times

 monthly chart Purshottam

Yearly price and charts Purshottam

Strong yearly Stock price targets for Purshottam 538647 are 36.65 and 38.41

Yearly Target 136.26
Yearly Target 237.03
Yearly Target 338.016666666667
Yearly Target 438.79
Yearly Target 539.78

Yearly price and volumes Purshottam

Date Closing Open Range Volume
Fri 09 January 2026 37.81 (1.1%) 38.49 37.24 - 39.00 0 times
Wed 31 December 2025 37.40 (-14.12%) 44.98 34.06 - 48.00 1.7397 times
Tue 31 December 2024 43.55 (79.22%) 24.79 19.45 - 63.60 2.4092 times
Thu 28 December 2023 24.30 (111.3%) 12.07 11.00 - 29.78 0.1906 times
Fri 30 December 2022 11.50 (5.22%) 11.47 11.41 - 28.48 0.6848 times
Wed 29 December 2021 10.93 (-9.29%) 10.90 6.66 - 14.20 2.2763 times
Mon 28 December 2020 12.05 (38.03%) 8.56 8.25 - 14.37 1.0958 times
Fri 13 December 2019 8.73 (-39.16%) 14.50 7.96 - 24.25 0.6029 times
Wed 26 December 2018 14.35 (0%) 24.85 14.10 - 24.85 0.0007 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Purshottam

Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Purshottam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Purshottam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Purshottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.

Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 38.17
12 day DMA 36.94
20 day DMA 37.56
35 day DMA 38.28
50 day DMA 38.38
100 day DMA 39.78
150 day DMA 40.31
200 day DMA 40.86

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7337.6937.91
12 day EMA37.5637.5237.57
20 day EMA37.7237.7137.76
35 day EMA38.0438.0538.1
50 day EMA38.5738.638.66

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.0937.8
12 day SMA36.9437.0437.11
20 day SMA37.5637.6537.78
35 day SMA38.2838.3538.38
50 day SMA38.3838.4138.47
100 day SMA39.7839.839.84
150 day SMA40.3140.3440.38
200 day SMA40.8640.8540.83

Fundamentals, profit and EPS of Purshottam 538647

EPS is 7.13 and PE is: 5.3

Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 24.85

EPS is 7.13 and PE is: 5.3

Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)

Debt: 42.70 in crores

Market capitalization: 25.76

Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top