Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.05 and 36.19
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.59 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.99 (-4.03%) | 34.50 | 33.11 - 35.25 | 0.983 times | Wed 29 April 2026 | 36.46 (-8.35%) | 39.78 | 35.86 - 39.78 | 1.7282 times | Tue 28 April 2026 | 39.78 (-10%) | 41.40 | 39.78 - 41.40 | 3.4918 times | Mon 27 April 2026 | 44.20 (8.02%) | 44.20 | 44.20 - 44.20 | 0.0006 times | Fri 24 April 2026 | 40.92 (7.35%) | 35.70 | 35.00 - 40.98 | 0.396 times | Thu 23 April 2026 | 38.12 (-7.39%) | 44.00 | 37.71 - 44.00 | 0.0149 times | Wed 22 April 2026 | 41.16 (3.26%) | 43.00 | 38.10 - 43.00 | 0.0126 times | Mon 20 April 2026 | 39.86 (-0.47%) | 37.07 | 37.07 - 44.00 | 0.6887 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.40 | 35.07 - 40.98 | 2.6146 times | Thu 16 April 2026 | 37.40 (-1.58%) | 39.99 | 37.37 - 41.80 | 0.0697 times | Wed 15 April 2026 | 38.00 (1.31%) | 36.10 | 36.10 - 41.00 | 0.0091 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 28.51 and 39.6
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.99 (-14.49%) | 44.20 | 33.11 - 44.20 | 0.0461 times | Fri 24 April 2026 | 40.92 (2.17%) | 37.07 | 35.00 - 44.00 | 0.0083 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.02 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0122 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 3.2547 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.5881 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.1719 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.3838 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.3082 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.2068 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.5 and 46.7
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.3427 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5241 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2078 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0265 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.104 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2863 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.9 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.408 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0927 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1078 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1377 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 25.03 and 39.96
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.99 (-6.44%) | 38.49 | 30.00 - 44.93 | 2.9007 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.179 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.6327 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1292 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.4641 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.5426 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.7426 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.4086 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0005 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.96
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Purshottam in short term but the sell signal is initial and weak.
Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.04 |
| 20 day DMA | 36.91 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.62 |
| 150 day DMA | 38.61 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 39.28 | 40.69 |
| 12 day EMA | 38.1 | 38.67 | 39.07 |
| 20 day EMA | 37.46 | 37.72 | 37.85 |
| 35 day EMA | 37.41 | 37.55 | 37.61 |
| 50 day EMA | 37.1 | 37.19 | 37.22 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.9 | 40.84 |
| 12 day SMA | 39.04 | 39.24 | 39.03 |
| 20 day SMA | 36.91 | 36.8 | 36.53 |
| 35 day SMA | 35.16 | 35.16 | 35.18 |
| 50 day SMA | 36.55 | 36.64 | 36.75 |
| 100 day SMA | 37.62 | 37.65 | 37.65 |
| 150 day SMA | 38.61 | 38.67 | 38.71 |
| 200 day SMA | 39.21 | 39.26 | 39.29 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.91
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.91
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
