Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 33.02 and 36
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 36.98 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.03 (0.09%) | 33.00 | 33.00 - 35.98 | 0.296 times | Tue 14 July 2026 | 33.00 (-6.25%) | 33.00 | 33.00 - 33.00 | 0.0049 times | Mon 13 July 2026 | 35.20 (-0.2%) | 35.20 | 32.35 - 35.20 | 5.3478 times | Fri 10 July 2026 | 35.27 (-1.97%) | 35.85 | 34.85 - 35.85 | 0.0173 times | Thu 09 July 2026 | 35.98 (7.4%) | 33.85 | 33.50 - 35.98 | 1.1988 times | Wed 08 July 2026 | 33.50 (-7.71%) | 37.50 | 33.22 - 37.50 | 2.7652 times | Tue 07 July 2026 | 36.30 (0.83%) | 36.20 | 35.50 - 36.50 | 0.0148 times | Fri 03 July 2026 | 36.00 (0.95%) | 33.01 | 33.01 - 38.99 | 0.0419 times | Thu 02 July 2026 | 35.66 (-0.25%) | 38.98 | 33.00 - 38.98 | 0.0617 times | Wed 01 July 2026 | 35.75 (10%) | 35.75 | 35.75 - 35.75 | 0.2516 times | Mon 29 June 2026 | 32.50 (-2.4%) | 36.62 | 30.14 - 36.62 | 4.7706 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 30.88 and 34.51
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.03 (-6.35%) | 35.20 | 32.35 - 35.98 | 0.0552 times | Fri 10 July 2026 | 35.27 (-2.03%) | 36.20 | 33.22 - 37.50 | 0.0391 times | Fri 03 July 2026 | 36.00 (8.11%) | 36.62 | 30.14 - 38.99 | 0.0501 times | Thu 25 June 2026 | 33.30 (-10%) | 39.85 | 33.25 - 39.85 | 3.6243 times | Thu 18 June 2026 | 37.00 (10.22%) | 33.73 | 33.57 - 38.40 | 0.0009 times | Fri 12 June 2026 | 33.57 (-11.87%) | 34.29 | 32.10 - 37.00 | 0.3696 times | Fri 05 June 2026 | 38.09 (8.83%) | 36.44 | 32.32 - 38.09 | 5.7924 times | Fri 29 May 2026 | 35.00 (2.7%) | 34.28 | 32.62 - 35.00 | 0.0288 times | Fri 22 May 2026 | 34.08 (-7.89%) | 35.20 | 34.05 - 35.75 | 0.0337 times | Thu 14 May 2026 | 37.00 (7.68%) | 35.00 | 34.50 - 37.00 | 0.0059 times | Fri 08 May 2026 | 34.36 (-1.8%) | 34.03 | 32.30 - 38.48 | 0.1728 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 29.37 and 36.01
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.03 (1.63%) | 35.75 | 32.35 - 38.99 | 0.0113 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 1.1407 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.028 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 2.2001 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.2488 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.1343 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0249 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0977 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2689 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.8453 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.3832 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 24.05 and 38.98
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 35.986666666667 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.03 (-11.68%) | 38.49 | 30.00 - 44.93 | 3.1911 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.1229 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.555 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.123 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.442 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.4692 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.7073 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3891 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.72 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.93 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.49 | 35.23 |
| 12 day EMA | 34.47 | 34.73 | 35.04 |
| 20 day EMA | 34.67 | 34.84 | 35.03 |
| 35 day EMA | 35.12 | 35.24 | 35.37 |
| 50 day EMA | 35.55 | 35.65 | 35.76 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.59 | 35.25 |
| 12 day SMA | 34.62 | 34.64 | 34.73 |
| 20 day SMA | 34.56 | 34.65 | 34.91 |
| 35 day SMA | 34.78 | 34.81 | 34.84 |
| 50 day SMA | 35.72 | 35.81 | 35.9 |
| 100 day SMA | 36.22 | 36.28 | 36.32 |
| 150 day SMA | 36.93 | 36.97 | 37.01 |
| 200 day SMA | 38 | 38.03 | 38.05 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.63
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.63
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
