Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 37.74 and 39.89
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.36 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (10.5%) | 40.00 | 37.85 - 40.00 | 0.011 times | Tue 13 October 2026 | 36.00 (2.56%) | 36.00 | 36.00 - 36.00 | 0.0001 times | Tue 06 October 2026 | 35.10 (-6.9%) | 37.50 | 35.10 - 37.50 | 0.0013 times | Mon 05 October 2026 | 37.70 (13.32%) | 33.85 | 33.00 - 39.75 | 0.0459 times | Thu 01 October 2026 | 33.27 (-6.81%) | 37.85 | 33.00 - 38.00 | 0.0044 times | Mon 28 September 2026 | 35.70 (3.48%) | 35.70 | 35.70 - 35.70 | 0.0019 times | Fri 25 September 2026 | 34.50 (-6.76%) | 34.01 | 34.00 - 34.50 | 9.9158 times | Thu 24 September 2026 | 37.00 (0.49%) | 37.00 | 37.00 - 37.00 | 0 times | Wed 23 September 2026 | 36.82 (-0.49%) | 37.00 | 36.82 - 37.00 | 0.0101 times | Tue 22 September 2026 | 37.00 (-0.03%) | 37.37 | 37.00 - 41.89 | 0.0095 times | Thu 17 September 2026 | 37.01 (3.93%) | 37.00 | 35.81 - 37.49 | 0.0104 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.89 and 41.89
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (13.33%) | 36.00 | 36.00 - 40.00 | 0.0035 times | Tue 06 October 2026 | 35.10 (5.5%) | 33.85 | 33.00 - 39.75 | 0.0148 times | Thu 01 October 2026 | 33.27 (-3.57%) | 35.70 | 33.00 - 38.00 | 0.002 times | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 3.1114 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.0174 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0022 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 3.7242 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 1.8779 times | Fri 21 August 2026 | 33.62 (-7.89%) | 37.00 | 30.50 - 39.00 | 0.9973 times | Fri 14 August 2026 | 36.50 (7.54%) | 35.00 | 31.00 - 42.99 | 0.2493 times | Fri 07 August 2026 | 33.94 (2.41%) | 33.80 | 32.12 - 37.00 | 0.0051 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 36.39 and 43.39
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (11.43%) | 37.85 | 33.00 - 40.00 | 0.0066 times | Mon 28 September 2026 | 35.70 (2%) | 33.61 | 31.25 - 41.89 | 1.0569 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.3014 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.0161 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.8603 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.0211 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6592 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.2042 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8554 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0188 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0737 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 34.89 and 49.82
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.78 (6.36%) | 38.49 | 30.00 - 44.93 | 4.079 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 0.9512 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.3173 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1042 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.3744 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.2446 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.5992 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3296 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.81 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 35.74 | 35.61 |
| 12 day EMA | 36.22 | 35.57 | 35.49 |
| 20 day EMA | 35.77 | 35.35 | 35.28 |
| 35 day EMA | 35.44 | 35.18 | 35.13 |
| 50 day EMA | 35.18 | 34.99 | 34.95 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 35.55 | 35.25 |
| 12 day SMA | 36.29 | 35.93 | 35.76 |
| 20 day SMA | 35.34 | 35.1 | 35.08 |
| 35 day SMA | 35.08 | 34.92 | 34.87 |
| 50 day SMA | 35.15 | 35 | 34.95 |
| 100 day SMA | 35.38 | 35.36 | 35.38 |
| 150 day SMA | 35.81 | 35.82 | 35.83 |
| 200 day SMA | 36.46 | 36.45 | 36.46 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.58
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.58
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
