Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 39.45 and 41.34
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.76 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.65 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.39 (4.91%) | 38.50 | 38.50 - 40.39 | 1.25 times | Wed 14 January 2026 | 38.50 (2.31%) | 38.00 | 38.00 - 38.50 | 1.25 times | Tue 13 January 2026 | 37.63 (-0.48%) | 37.63 | 37.63 - 37.63 | 0.625 times | Fri 09 January 2026 | 37.81 (1.53%) | 38.00 | 37.81 - 38.00 | 0.625 times | Thu 08 January 2026 | 37.24 (-2.87%) | 38.00 | 37.24 - 38.00 | 0.625 times | Tue 06 January 2026 | 38.34 (-1.67%) | 38.34 | 38.34 - 38.34 | 1.875 times | Mon 05 January 2026 | 38.99 (1.3%) | 38.99 | 38.98 - 39.00 | 2.5 times | Fri 02 January 2026 | 38.49 (2.91%) | 38.49 | 38.49 - 38.49 | 0.3125 times | Wed 31 December 2025 | 37.40 (4.59%) | 37.39 | 37.39 - 37.40 | 0.625 times | Tue 30 December 2025 | 35.76 (4.99%) | 35.76 | 35.76 - 35.76 | 0.3125 times | Mon 29 December 2025 | 34.06 (-3.79%) | 35.36 | 34.06 - 35.36 | 62.5 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.01 and 41.77
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.39 (6.82%) | 37.63 | 37.63 - 40.39 | 0.002 times | Fri 09 January 2026 | 37.81 (-1.77%) | 38.99 | 37.24 - 39.00 | 0.0036 times | Fri 02 January 2026 | 38.49 (8.73%) | 35.36 | 34.06 - 38.49 | 0.0406 times | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.1888 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.8706 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 5.0855 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.7647 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.3611 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 2.3764 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.3068 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 16.0826 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 38.82 and 41.97
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.39 (7.99%) | 38.49 | 37.24 - 40.39 | 0.0004 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.5044 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.3881 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 4.363 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.9779 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.4496 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.5223 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.6676 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0833 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0434 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 2.2575 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 38.82 and 41.97
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 39.34 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.39 (7.99%) | 38.49 | 37.24 - 40.39 | 0 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.7397 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 2.4092 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1906 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.6848 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 2.2762 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 1.0958 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.6029 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purshottam 538647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.41
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.41 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.97 | 37.7 |
| 12 day EMA | 38.12 | 37.71 | 37.57 |
| 20 day EMA | 38.03 | 37.78 | 37.7 |
| 35 day EMA | 38.11 | 37.98 | 37.95 |
| 50 day EMA | 38.46 | 38.38 | 38.37 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.9 | 38 |
| 12 day SMA | 37.5 | 37.24 | 36.99 |
| 20 day SMA | 37.6 | 37.53 | 37.52 |
| 35 day SMA | 38.28 | 38.24 | 38.22 |
| 50 day SMA | 38.41 | 38.35 | 38.35 |
| 100 day SMA | 39.79 | 39.77 | 39.78 |
| 150 day SMA | 40.22 | 40.24 | 40.27 |
| 200 day SMA | 40.88 | 40.88 | 40.87 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.66
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.66
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
