Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.25 and 34.75
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.83 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-6.76%) | 34.01 | 34.00 - 34.50 | 9.9192 times | Thu 24 September 2026 | 37.00 (0.49%) | 37.00 | 37.00 - 37.00 | 0 times | Wed 23 September 2026 | 36.82 (-0.49%) | 37.00 | 36.82 - 37.00 | 0.0101 times | Tue 22 September 2026 | 37.00 (-0.03%) | 37.37 | 37.00 - 41.89 | 0.0095 times | Thu 17 September 2026 | 37.01 (3.93%) | 37.00 | 35.81 - 37.49 | 0.0104 times | Wed 16 September 2026 | 35.61 (0.31%) | 40.99 | 35.55 - 40.99 | 0.0219 times | Tue 15 September 2026 | 35.50 (4.87%) | 40.00 | 35.50 - 40.00 | 0.0233 times | Fri 11 September 2026 | 33.85 (-1.2%) | 31.25 | 31.25 - 33.85 | 0.0019 times | Wed 09 September 2026 | 34.26 (5.19%) | 34.25 | 32.84 - 34.26 | 0.0001 times | Tue 08 September 2026 | 32.57 (-4.91%) | 32.00 | 32.00 - 32.57 | 0.0035 times | Mon 07 September 2026 | 34.25 (4.93%) | 34.50 | 34.25 - 34.50 | 0.0016 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 30.31 and 38.2
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-6.78%) | 37.37 | 34.00 - 41.89 | 3.1091 times | Thu 17 September 2026 | 37.01 (9.34%) | 40.00 | 35.50 - 40.99 | 0.0174 times | Fri 11 September 2026 | 33.85 (3.71%) | 34.50 | 31.25 - 34.50 | 0.0022 times | Fri 04 September 2026 | 32.64 (-8.16%) | 35.55 | 32.50 - 35.82 | 3.7214 times | Fri 28 August 2026 | 35.54 (5.71%) | 39.98 | 33.71 - 39.98 | 1.8765 times | Fri 21 August 2026 | 33.62 (-7.89%) | 37.00 | 30.50 - 39.00 | 0.9966 times | Fri 14 August 2026 | 36.50 (7.54%) | 35.00 | 31.00 - 42.99 | 0.2491 times | Fri 07 August 2026 | 33.94 (2.41%) | 33.80 | 32.12 - 37.00 | 0.0051 times | Fri 31 July 2026 | 33.14 (-7.3%) | 35.73 | 31.73 - 37.97 | 0.0081 times | Fri 24 July 2026 | 35.75 (10.65%) | 35.53 | 35.53 - 39.70 | 0.0144 times | Fri 17 July 2026 | 32.31 (-8.39%) | 35.20 | 32.31 - 36.30 | 0.0144 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.88 and 43.52
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-1.43%) | 33.61 | 31.25 - 41.89 | 1.0497 times | Mon 31 August 2026 | 35.00 (5.61%) | 33.80 | 30.50 - 42.99 | 2.2861 times | Fri 31 July 2026 | 33.14 (1.97%) | 35.75 | 31.73 - 39.70 | 0.016 times | Mon 29 June 2026 | 32.50 (-7.14%) | 36.44 | 30.14 - 39.85 | 0.8546 times | Fri 29 May 2026 | 35.00 (0.03%) | 34.03 | 32.30 - 38.48 | 0.021 times | Thu 30 April 2026 | 34.99 (6.87%) | 32.74 | 30.00 - 44.20 | 1.6482 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 3.1829 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 0.8497 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0186 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.0732 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2015 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 24.79 and 39.72
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 36.476666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.50 (-7.75%) | 38.49 | 30.00 - 44.93 | 4.0775 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 0.9515 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.3177 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1043 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.3746 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.245 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.5994 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.3297 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0004 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purshottam 538647 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Purshottam 538647 looks bearish. It has broken an important moving average level of 35.19 with high volumes
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.34 |
| 150 day DMA | 35.9 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.52 | 36.28 |
| 12 day EMA | 35.48 | 35.66 | 35.42 |
| 20 day EMA | 35.19 | 35.26 | 35.08 |
| 35 day EMA | 35.07 | 35.1 | 34.99 |
| 50 day EMA | 35.1 | 35.12 | 35.04 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.69 | 36.39 |
| 12 day SMA | 35.08 | 35.09 | 34.81 |
| 20 day SMA | 34.89 | 34.8 | 34.58 |
| 35 day SMA | 34.73 | 34.66 | 34.61 |
| 50 day SMA | 34.9 | 34.88 | 34.87 |
| 100 day SMA | 35.34 | 35.33 | 35.27 |
| 150 day SMA | 35.9 | 35.93 | 35.94 |
| 200 day SMA | 36.55 | 36.59 | 36.62 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.84
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.84
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
