Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 42.8 and 42.8
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.8 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (4.93%) | 42.80 | 42.80 - 42.80 | 0.0018 times | Thu 19 February 2026 | 40.79 (-4.98%) | 40.80 | 40.79 - 40.80 | 0.0045 times | Wed 18 February 2026 | 42.93 (4.99%) | 42.93 | 42.93 - 42.93 | 0.0003 times | Tue 17 February 2026 | 40.89 (-0.51%) | 40.89 | 40.88 - 40.89 | 0.0012 times | Mon 16 February 2026 | 41.10 (4.47%) | 41.29 | 41.10 - 41.29 | 0.0006 times | Thu 12 February 2026 | 39.34 (4.77%) | 35.70 | 35.70 - 39.34 | 2.1633 times | Wed 11 February 2026 | 37.55 (-4.77%) | 37.47 | 37.46 - 37.99 | 2.4451 times | Tue 10 February 2026 | 39.43 (-4.99%) | 39.45 | 39.43 - 39.45 | 0.0383 times | Fri 06 February 2026 | 41.50 (4.25%) | 41.78 | 41.50 - 41.78 | 0.0069 times | Thu 05 February 2026 | 39.81 (-4.99%) | 40.01 | 39.81 - 40.50 | 5.3379 times | Wed 04 February 2026 | 41.90 (4.7%) | 39.01 | 39.00 - 42.00 | 0.0455 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 41.8 and 43.94
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0008 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.4152 times | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 9.1956 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.0366 times | Fri 23 January 2026 | 39.28 (-2.75%) | 38.50 | 38.20 - 40.42 | 0.2022 times | Fri 16 January 2026 | 40.39 (6.82%) | 37.63 | 37.63 - 40.39 | 0.0003 times | Fri 09 January 2026 | 37.81 (-1.77%) | 38.99 | 37.24 - 39.00 | 0.0005 times | Fri 02 January 2026 | 38.49 (8.73%) | 35.36 | 34.06 - 38.49 | 0.0055 times | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.0256 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1179 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6886 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 39.25 and 46.48
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (9.88%) | 40.89 | 35.70 - 42.93 | 3.3812 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0843 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.331 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.911 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 2.8636 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.2982 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.2951 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3428 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4382 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0547 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0285 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 39.25 and 46.48
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (14.44%) | 38.49 | 35.70 - 42.93 | 0.5409 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.6352 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 2.2644 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1792 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.6437 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 2.1395 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 1.03 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.5666 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0006 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purshottam 538647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Purshottam 538647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.32 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.03 | 41.15 |
| 12 day EMA | 40.83 | 40.47 | 40.41 |
| 20 day EMA | 40.3 | 40.04 | 39.96 |
| 35 day EMA | 39.82 | 39.64 | 39.57 |
| 50 day EMA | 39.26 | 39.12 | 39.05 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.01 | 40.36 |
| 12 day SMA | 40.67 | 40.44 | 40.41 |
| 20 day SMA | 40.32 | 40.11 | 39.95 |
| 35 day SMA | 38.99 | 38.86 | 38.83 |
| 50 day SMA | 38.99 | 38.9 | 38.89 |
| 100 day SMA | 39.74 | 39.68 | 39.65 |
| 150 day SMA | 39.95 | 39.93 | 39.92 |
| 200 day SMA | 40.61 | 40.62 | 40.62 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 6
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 6
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
