Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.77 and 41.06
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 39.943333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 46.23 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.12 (-7.39%) | 44.00 | 37.71 - 44.00 | 0.0365 times | Wed 22 April 2026 | 41.16 (3.26%) | 43.00 | 38.10 - 43.00 | 0.0309 times | Mon 20 April 2026 | 39.86 (-0.47%) | 37.07 | 37.07 - 44.00 | 1.6927 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.40 | 35.07 - 40.98 | 6.4265 times | Thu 16 April 2026 | 37.40 (-1.58%) | 39.99 | 37.37 - 41.80 | 0.1714 times | Wed 15 April 2026 | 38.00 (1.31%) | 36.10 | 36.10 - 41.00 | 0.0225 times | Mon 13 April 2026 | 37.51 (0.29%) | 37.51 | 37.51 - 37.51 | 0.0014 times | Fri 10 April 2026 | 37.40 (10%) | 37.40 | 37.13 - 37.40 | 0.4481 times | Thu 09 April 2026 | 34.00 (-3.02%) | 38.56 | 31.72 - 38.56 | 0.9032 times | Wed 08 April 2026 | 35.06 (9.8%) | 35.06 | 35.06 - 35.06 | 0.2669 times | Mon 06 April 2026 | 31.93 (-2.56%) | 34.36 | 31.54 - 34.40 | 2.4147 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 37.6 and 44.53
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.12 (-4.82%) | 37.07 | 37.07 - 44.00 | 0.0053 times | Fri 17 April 2026 | 40.05 (7.09%) | 37.51 | 35.07 - 41.80 | 0.0201 times | Fri 10 April 2026 | 37.40 (14.13%) | 34.36 | 31.54 - 38.56 | 0.0123 times | Thu 02 April 2026 | 32.77 (-4.54%) | 34.00 | 30.00 - 34.37 | 3.2707 times | Fri 27 March 2026 | 34.33 (6.95%) | 31.94 | 30.00 - 34.33 | 1.5959 times | Fri 20 March 2026 | 32.10 (-0.31%) | 33.81 | 30.03 - 35.00 | 1.1777 times | Fri 13 March 2026 | 32.20 (-4.39%) | 33.00 | 31.00 - 34.70 | 2.3955 times | Fri 06 March 2026 | 33.68 (-8.87%) | 35.50 | 33.40 - 38.80 | 1.3146 times | Fri 27 February 2026 | 36.96 (-13.64%) | 43.22 | 36.59 - 44.93 | 0.2078 times | Fri 20 February 2026 | 42.80 (8.8%) | 41.29 | 40.79 - 42.93 | 0.0001 times | Thu 12 February 2026 | 39.34 (-5.2%) | 39.45 | 35.70 - 39.45 | 0.0658 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 34.06 and 48.06
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.12 (16.43%) | 32.74 | 30.00 - 44.00 | 2.3163 times | Mon 30 March 2026 | 32.74 (-11.42%) | 35.50 | 30.00 - 38.80 | 4.5398 times | Fri 27 February 2026 | 36.96 (-5.11%) | 40.89 | 35.70 - 44.93 | 1.2119 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0266 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.1044 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.2873 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 0.9031 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 0.4094 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.0931 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.1081 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.1382 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 26.6 and 41.53
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.12 (1.93%) | 38.49 | 30.00 - 44.93 | 2.8924 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.1806 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 1.6349 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1294 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.4647 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 1.5447 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.7437 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.4091 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purshottam in short term and the buy signal is strong.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.66 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.72 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.41 | 38.53 |
| 12 day EMA | 37.45 | 37.33 | 36.63 |
| 20 day EMA | 36.51 | 36.34 | 35.83 |
| 35 day EMA | 36.64 | 36.55 | 36.28 |
| 50 day EMA | 37.16 | 37.12 | 36.96 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.29 | 38.56 |
| 12 day SMA | 36.94 | 36.39 | 35.69 |
| 20 day SMA | 35.05 | 34.72 | 34.28 |
| 35 day SMA | 34.97 | 35.04 | 35.09 |
| 50 day SMA | 36.66 | 36.68 | 36.68 |
| 100 day SMA | 37.56 | 37.56 | 37.54 |
| 150 day SMA | 38.72 | 38.74 | 38.75 |
| 200 day SMA | 39.28 | 39.29 | 39.28 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.35
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.35
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
