Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 37.51 and 38.04
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.2 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.55 (-4.77%) | 37.47 | 37.46 - 37.99 | 0.232 times | Tue 10 February 2026 | 39.43 (-4.99%) | 39.45 | 39.43 - 39.45 | 0.0036 times | Fri 06 February 2026 | 41.50 (4.25%) | 41.78 | 41.50 - 41.78 | 0.0007 times | Thu 05 February 2026 | 39.81 (-4.99%) | 40.01 | 39.81 - 40.50 | 0.5064 times | Wed 04 February 2026 | 41.90 (4.7%) | 39.01 | 39.00 - 42.00 | 0.0043 times | Tue 03 February 2026 | 40.02 (0.05%) | 38.01 | 38.00 - 42.00 | 9.2224 times | Mon 02 February 2026 | 40.00 (-1.09%) | 42.46 | 40.00 - 42.46 | 0.0009 times | Sun 01 February 2026 | 40.44 (3.83%) | 40.89 | 37.50 - 40.89 | 0.0293 times | Thu 29 January 2026 | 38.95 (-5%) | 38.95 | 38.95 - 38.95 | 0.0003 times | Wed 28 January 2026 | 41.00 (3.04%) | 41.77 | 41.00 - 41.77 | 0.0001 times | Tue 27 January 2026 | 39.79 (1.3%) | 41.24 | 37.32 - 41.24 | 0.0384 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 36.51 and 38.5
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.55 (-9.52%) | 39.45 | 37.46 - 39.45 | 0.2114 times | Fri 06 February 2026 | 41.50 (6.55%) | 40.89 | 37.50 - 42.46 | 8.7623 times | Thu 29 January 2026 | 38.95 (-0.84%) | 41.24 | 37.32 - 41.77 | 0.0349 times | Fri 23 January 2026 | 39.28 (-2.75%) | 38.50 | 38.20 - 40.42 | 0.1926 times | Fri 16 January 2026 | 40.39 (6.82%) | 37.63 | 37.63 - 40.39 | 0.0003 times | Fri 09 January 2026 | 37.81 (-1.77%) | 38.99 | 37.24 - 39.00 | 0.0005 times | Fri 02 January 2026 | 38.49 (8.73%) | 35.36 | 34.06 - 38.49 | 0.0052 times | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.0244 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1123 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.6561 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.0987 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.01 and 40.01
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.55 (-3.59%) | 40.89 | 37.46 - 42.46 | 3.3357 times | Thu 29 January 2026 | 38.95 (4.14%) | 38.49 | 37.24 - 41.77 | 0.0848 times | Wed 31 December 2025 | 37.40 (-10.95%) | 39.90 | 34.06 - 41.00 | 0.3333 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 0.9173 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 2.8832 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.3071 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.2971 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3452 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4412 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0551 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0287 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 34.79 and 40.01
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 44.3 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.55 (0.4%) | 38.49 | 37.24 - 42.46 | 0.5309 times | Wed 31 December 2025 | 37.40 (-14.12%) | 44.98 | 34.06 - 48.00 | 1.6371 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 2.2671 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1794 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.6444 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 2.142 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 1.0312 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.5673 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0006 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Purshottam in short term but the sell signal is initial and weak.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 40.29 | 40.72 |
| 12 day EMA | 39.58 | 39.95 | 40.05 |
| 20 day EMA | 39.35 | 39.54 | 39.55 |
| 35 day EMA | 39.16 | 39.25 | 39.24 |
| 50 day EMA | 38.81 | 38.86 | 38.84 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.53 | 40.65 |
| 12 day SMA | 39.97 | 40.05 | 40.13 |
| 20 day SMA | 39.35 | 39.4 | 39.3 |
| 35 day SMA | 38.5 | 38.52 | 38.53 |
| 50 day SMA | 38.7 | 38.74 | 38.75 |
| 100 day SMA | 39.56 | 39.61 | 39.65 |
| 150 day SMA | 39.98 | 40.04 | 40.08 |
| 200 day SMA | 40.66 | 40.68 | 40.7 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 5.27
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 5.27
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
