Munafa Stock Market Course + Intraday & FNO calls 
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538647
- 538647 Experts view
- Tomorrow's Movement 538647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Purshottam
Strong intraday Stock price targets for Purshottam are 34.06 and 36.7
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 36.253333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 38.89 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-4.89%) | 35.65 | 35.36 - 38.00 | 0.1095 times | Tue 23 December 2025 | 37.22 (4.85%) | 35.14 | 35.14 - 37.22 | 0.0037 times | Mon 22 December 2025 | 35.50 (-4.21%) | 35.22 | 35.22 - 35.65 | 0.4706 times | Fri 19 December 2025 | 37.06 (-4.97%) | 38.00 | 37.05 - 38.00 | 2.5031 times | Thu 18 December 2025 | 39.00 (2.47%) | 36.22 | 36.22 - 39.90 | 0.0615 times | Wed 17 December 2025 | 38.06 (-4.37%) | 40.60 | 38.04 - 41.00 | 0.1273 times | Fri 12 December 2025 | 39.80 (4.05%) | 39.80 | 39.80 - 39.80 | 0.0006 times | Thu 11 December 2025 | 38.25 (3.07%) | 38.96 | 38.25 - 38.96 | 6.3804 times | Wed 10 December 2025 | 37.11 (-4.97%) | 39.00 | 37.11 - 39.10 | 0.0326 times | Tue 09 December 2025 | 39.05 (1.93%) | 38.00 | 37.81 - 39.15 | 0.3107 times | Mon 08 December 2025 | 38.31 (0.1%) | 40.00 | 38.20 - 40.18 | 9.001 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.27 and 38.13
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-4.48%) | 35.22 | 35.14 - 38.00 | 0.0332 times | Fri 19 December 2025 | 37.06 (-6.88%) | 40.60 | 36.22 - 41.00 | 0.1532 times | Fri 12 December 2025 | 39.80 (4%) | 40.00 | 37.11 - 40.18 | 0.8949 times | Fri 05 December 2025 | 38.27 (-8.88%) | 39.90 | 38.01 - 40.11 | 0.1346 times | Wed 26 November 2025 | 42.00 (10.27%) | 38.26 | 37.00 - 42.00 | 0.0635 times | Fri 21 November 2025 | 38.09 (-0.39%) | 40.15 | 37.06 - 40.15 | 0.4181 times | Thu 13 November 2025 | 38.24 (-3.56%) | 39.45 | 38.02 - 41.63 | 0.054 times | Fri 07 November 2025 | 39.65 (4.34%) | 38.16 | 38.16 - 42.16 | 2.8299 times | Thu 23 October 2025 | 38.00 (-0.99%) | 40.29 | 36.67 - 40.29 | 1.8474 times | Fri 17 October 2025 | 38.38 (-4.12%) | 39.06 | 38.00 - 40.55 | 3.5712 times | Fri 10 October 2025 | 40.03 (3.41%) | 40.63 | 37.15 - 41.02 | 5.1602 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 32.34 and 38.2
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-15.71%) | 39.90 | 35.14 - 41.00 | 0.4092 times | Wed 26 November 2025 | 42.00 (10.53%) | 38.16 | 37.00 - 42.16 | 1.1327 times | Thu 23 October 2025 | 38.00 (-1.83%) | 40.63 | 36.67 - 41.02 | 3.5604 times | Mon 29 September 2025 | 38.71 (-9.98%) | 43.00 | 36.77 - 44.75 | 1.6141 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.3669 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.4262 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.5448 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.068 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0354 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.8422 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.2888 times |
Yearly price and charts Purshottam
Strong yearly Stock price targets for Purshottam 538647 are 28.84 and 41.7
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.40 (-18.71%) | 44.98 | 35.14 - 48.00 | 1.5462 times | Tue 31 December 2024 | 43.55 (79.22%) | 24.79 | 19.45 - 63.60 | 2.1416 times | Thu 28 December 2023 | 24.30 (111.3%) | 12.07 | 11.00 - 29.78 | 0.1694 times | Fri 30 December 2022 | 11.50 (5.22%) | 11.47 | 11.41 - 28.48 | 0.6087 times | Wed 29 December 2021 | 10.93 (-9.29%) | 10.90 | 6.66 - 14.20 | 2.0234 times | Mon 28 December 2020 | 12.05 (38.03%) | 8.56 | 8.25 - 14.37 | 0.9741 times | Fri 13 December 2019 | 8.73 (-39.16%) | 14.50 | 7.96 - 24.25 | 0.5359 times | Wed 26 December 2018 | 14.35 (0%) | 24.85 | 14.10 - 24.85 | 0.0006 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purshottam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.05 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.25 | 37.27 |
| 12 day EMA | 37.55 | 37.94 | 38.07 |
| 20 day EMA | 38.03 | 38.31 | 38.43 |
| 35 day EMA | 38.63 | 38.82 | 38.91 |
| 50 day EMA | 39 | 39.15 | 39.23 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.37 | 37.88 |
| 12 day SMA | 37.75 | 38.11 | 38.33 |
| 20 day SMA | 38.45 | 38.59 | 38.74 |
| 35 day SMA | 38.54 | 38.64 | 38.69 |
| 50 day SMA | 39.05 | 39.12 | 39.18 |
| 100 day SMA | 40.14 | 40.21 | 40.26 |
| 150 day SMA | 40.57 | 40.61 | 40.64 |
| 200 day SMA | 40.81 | 40.84 | 40.88 |
Fundamentals, profit and EPS of Purshottam 538647
EPS is 7.13 and PE is: 4.96
Last quarter profit: (March 2025 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 24.85
EPS is 7.13 and PE is: 4.96
Last quarter profit: (December 2024 quarter) -0.56 crores (-111.86%)
Debt: 42.70 in crores
Market capitalization: 25.76
Videos related to: Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
