Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 36.13 and 37.1
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.8 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (0.65%) | 37.00 | 36.30 - 37.27 | 0.6218 times | Mon 07 September 2026 | 36.69 (-0.78%) | 36.23 | 36.10 - 37.00 | 1.9361 times | Fri 04 September 2026 | 36.98 (2.15%) | 36.43 | 36.11 - 37.04 | 0.6994 times | Thu 03 September 2026 | 36.20 (0.72%) | 36.89 | 36.10 - 37.19 | 0.5021 times | Wed 02 September 2026 | 35.94 (-1.91%) | 36.60 | 35.37 - 36.73 | 1.0548 times | Tue 01 September 2026 | 36.64 (-1.64%) | 37.90 | 36.58 - 37.90 | 0.3332 times | Mon 31 August 2026 | 37.25 (-0.98%) | 38.15 | 36.94 - 38.15 | 2.2065 times | Fri 28 August 2026 | 37.62 (2.09%) | 36.84 | 36.68 - 38.30 | 1.3107 times | Thu 27 August 2026 | 36.85 (-0.97%) | 37.20 | 36.70 - 37.69 | 1.0143 times | Wed 26 August 2026 | 37.21 (-1.38%) | 37.72 | 37.00 - 37.90 | 0.321 times | Tue 25 August 2026 | 37.73 (0.43%) | 37.33 | 37.00 - 39.60 | 0.3098 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.52 and 37.69
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (-0.14%) | 36.23 | 36.10 - 37.27 | 0.3716 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.6968 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.5507 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.6548 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.8362 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 3.3545 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.848 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.6997 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 0.9865 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.0012 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.249 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.89 and 37.42
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (-0.86%) | 37.90 | 35.37 - 37.90 | 0.1154 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.882 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.649 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.572 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4933 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0198 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.9376 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6433 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8802 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8074 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6883 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 25.99 and 41.5
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.93 (-8.09%) | 40.51 | 30.55 - 46.06 | 0.1661 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3013 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7248 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1549 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8467 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.898 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5224 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.312 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0738 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.69 | 36.69 |
| 12 day EMA | 37.01 | 37.02 | 37.08 |
| 20 day EMA | 37.26 | 37.29 | 37.35 |
| 35 day EMA | 37.35 | 37.37 | 37.41 |
| 50 day EMA | 37.43 | 37.45 | 37.48 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.49 | 36.6 |
| 12 day SMA | 36.97 | 37.07 | 37.14 |
| 20 day SMA | 37.44 | 37.52 | 37.65 |
| 35 day SMA | 37.64 | 37.65 | 37.65 |
| 50 day SMA | 37.44 | 37.43 | 37.46 |
| 100 day SMA | 38.33 | 38.4 | 38.43 |
| 150 day SMA | 38.26 | 38.27 | 38.28 |
| 200 day SMA | 38.86 | 38.91 | 38.96 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
