Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 38.15 and 39.74
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.396666666667 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.99 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.18 (-3.07%) | 40.30 | 38.71 - 40.30 | 1.4516 times | Fri 26 December 2025 | 40.42 (-0.17%) | 40.49 | 40.24 - 40.87 | 0.3942 times | Wed 24 December 2025 | 40.49 (-1.36%) | 41.21 | 40.46 - 41.90 | 0.4889 times | Tue 23 December 2025 | 41.05 (-2.96%) | 42.42 | 40.85 - 42.44 | 1.6166 times | Mon 22 December 2025 | 42.30 (5.12%) | 40.25 | 40.25 - 42.70 | 2.4787 times | Fri 19 December 2025 | 40.24 (1.44%) | 39.91 | 39.75 - 40.42 | 0.5334 times | Thu 18 December 2025 | 39.67 (-0.68%) | 39.50 | 39.26 - 40.24 | 0.6539 times | Wed 17 December 2025 | 39.94 (-1.55%) | 40.57 | 39.90 - 41.19 | 0.4212 times | Tue 16 December 2025 | 40.57 (-1.74%) | 41.14 | 40.49 - 41.14 | 0.4585 times | Mon 15 December 2025 | 41.29 (-0.27%) | 40.75 | 40.75 - 41.52 | 1.5032 times | Fri 12 December 2025 | 41.40 (0.05%) | 40.60 | 40.60 - 41.80 | 0.7006 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 38.15 and 39.74
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.18 (-3.07%) | 40.30 | 38.71 - 40.30 | 0.2479 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.8503 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.6098 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.9375 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.9509 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.1419 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.6966 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.7205 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 2.1151 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.7295 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.7162 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.97 and 41.93
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.18 (-9.47%) | 44.67 | 38.71 - 44.67 | 0.5051 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5136 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5201 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 0.9936 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7253 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4392 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.2763 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4459 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.5957 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 1.9852 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.361 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 22.08 and 55.82
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 50.113333333333 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.18 (-44.93%) | 72.45 | 38.71 - 72.45 | 0.2708 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.5624 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.0462 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.767 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.6251 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.3791 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.2826 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0669 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Snowman in short term but the buy signal is initial and weak.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.66 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.83 |
| 50 day DMA | 45.1 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.7 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.69 | 40.83 |
| 12 day EMA | 40.69 | 40.97 | 41.07 |
| 20 day EMA | 41.43 | 41.67 | 41.8 |
| 35 day EMA | 43.24 | 43.48 | 43.66 |
| 50 day EMA | 45.2 | 45.45 | 45.66 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.9 | 40.75 |
| 12 day SMA | 40.66 | 40.78 | 40.83 |
| 20 day SMA | 41.02 | 41.22 | 41.35 |
| 35 day SMA | 42.83 | 43.05 | 43.25 |
| 50 day SMA | 45.1 | 45.34 | 45.56 |
| 100 day SMA | 49.51 | 49.66 | 49.8 |
| 150 day SMA | 52.7 | 52.8 | 52.89 |
| 200 day SMA | 51.81 | 51.86 | 51.9 |


