Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 39.66 and 40.75
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.56 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.50 (-1.79%) | 41.00 | 39.91 - 41.00 | 0.4227 times | Wed 29 April 2026 | 41.24 (-0.79%) | 42.10 | 40.96 - 42.10 | 0.3105 times | Tue 28 April 2026 | 41.57 (-1.09%) | 41.24 | 41.24 - 42.11 | 1.5208 times | Mon 27 April 2026 | 42.03 (3.52%) | 41.00 | 40.94 - 42.12 | 0.2494 times | Fri 24 April 2026 | 40.60 (-2.24%) | 41.89 | 40.07 - 41.90 | 1.0989 times | Thu 23 April 2026 | 41.53 (-2.33%) | 42.97 | 41.29 - 42.97 | 0.251 times | Wed 22 April 2026 | 42.52 (0.9%) | 42.20 | 41.63 - 43.22 | 0.5183 times | Tue 21 April 2026 | 42.14 (1.54%) | 42.20 | 41.15 - 42.34 | 1.648 times | Mon 20 April 2026 | 41.50 (-3.85%) | 43.20 | 40.67 - 43.38 | 2.3397 times | Fri 17 April 2026 | 43.16 (-0.19%) | 42.09 | 42.09 - 43.82 | 1.6407 times | Thu 16 April 2026 | 43.24 (-0.46%) | 44.31 | 42.73 - 44.31 | 1.1322 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 39.1 and 41.31
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.1704 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 0.3985 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 0.7437 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 0.5458 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 0.4748 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 0.7494 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 0.5214 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 5.9569 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.2426 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.1964 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2389 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.76 and 49.06
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.7902 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.0511 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.4985 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.682 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6256 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5333 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5401 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0317 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7531 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4944 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3253 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 27.77 and 43.28
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 39.036666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.50 (0.8%) | 40.51 | 30.55 - 46.06 | 0.1177 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3029 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7343 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1612 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8513 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9139 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5307 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3137 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0742 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term but the sell signal is initial and weak.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.96 |
| 20 day DMA | 40.01 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.13 |
| 150 day DMA | 42.66 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.5 | 41.63 |
| 12 day EMA | 40.91 | 40.99 | 40.94 |
| 20 day EMA | 40.15 | 40.11 | 39.99 |
| 35 day EMA | 39.77 | 39.73 | 39.64 |
| 50 day EMA | 38.97 | 38.91 | 38.81 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.39 | 41.65 |
| 12 day SMA | 41.96 | 41.9 | 41.86 |
| 20 day SMA | 40.01 | 39.52 | 39.07 |
| 35 day SMA | 37.55 | 37.47 | 37.37 |
| 50 day SMA | 38.19 | 38.24 | 38.31 |
| 100 day SMA | 39.13 | 39.15 | 39.17 |
| 150 day SMA | 42.66 | 42.77 | 42.88 |
| 200 day SMA | 45.88 | 45.97 | 46.07 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
