Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 32.75 and 33.72
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.5 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.33 (-0.8%) | 33.99 | 33.14 - 34.11 | 0.2755 times | Wed 28 October 2026 | 33.60 (-1.61%) | 34.80 | 33.51 - 38.00 | 1.0113 times | Tue 27 October 2026 | 34.15 (2.86%) | 33.86 | 33.65 - 34.62 | 0.2008 times | Mon 26 October 2026 | 33.20 (-0.9%) | 33.50 | 32.60 - 33.76 | 0.8126 times | Fri 23 October 2026 | 33.50 (-1.5%) | 33.11 | 32.23 - 34.17 | 0.177 times | Thu 22 October 2026 | 34.01 (-1.76%) | 34.00 | 33.64 - 34.50 | 0.1638 times | Wed 21 October 2026 | 34.62 (-0.2%) | 33.61 | 33.61 - 34.73 | 0.1059 times | Mon 19 October 2026 | 34.69 (0.76%) | 33.61 | 33.61 - 34.96 | 0.2078 times | Fri 16 October 2026 | 34.43 (-0.84%) | 33.50 | 33.50 - 34.82 | 6.3182 times | Thu 15 October 2026 | 34.72 (-0.77%) | 34.81 | 34.25 - 35.01 | 0.7272 times | Wed 14 October 2026 | 34.99 (0.69%) | 36.00 | 34.47 - 36.00 | 0.1266 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 30.27 and 35.67
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.33 (-0.51%) | 33.50 | 32.60 - 38.00 | 0.265 times | Fri 23 October 2026 | 33.50 (-2.7%) | 33.61 | 32.23 - 34.96 | 0.0754 times | Fri 16 October 2026 | 34.43 (0.61%) | 34.59 | 33.50 - 36.00 | 0.843 times | Tue 06 October 2026 | 34.22 (-0.29%) | 34.31 | 33.45 - 34.66 | 4.949 times | Thu 01 October 2026 | 34.32 (-1.94%) | 34.11 | 33.80 - 35.37 | 0.1213 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 2.963 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.2109 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.1709 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.2243 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.1772 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.2107 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 29.9 and 35.67
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.33 (-3.78%) | 34.65 | 32.23 - 38.00 | 2.1444 times | Tue 29 September 2026 | 34.64 (-7.01%) | 37.90 | 33.70 - 37.90 | 1.2476 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.6421 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.4724 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.4164 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.3591 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.7424 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 2.8665 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.4683 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.6408 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.5878 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 24.19 and 39.7
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 36.646666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 52.16 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.33 (-17.05%) | 40.51 | 30.55 - 46.06 | 0.2459 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.2986 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7092 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1445 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.839 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.8718 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5086 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3092 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0731 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.81 | 33.92 |
| 12 day EMA | 34 | 34.12 | 34.22 |
| 20 day EMA | 34.37 | 34.48 | 34.57 |
| 35 day EMA | 35.12 | 35.23 | 35.33 |
| 50 day EMA | 35.88 | 35.98 | 36.08 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.69 | 33.9 |
| 12 day SMA | 34.17 | 34.26 | 34.31 |
| 20 day SMA | 34.31 | 34.41 | 34.47 |
| 35 day SMA | 34.93 | 35.03 | 35.13 |
| 50 day SMA | 35.77 | 35.88 | 35.99 |
| 100 day SMA | 36.7 | 36.74 | 36.78 |
| 150 day SMA | 37.22 | 37.24 | 37.26 |
| 200 day SMA | 37.76 | 37.79 | 37.82 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
