Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 36.43 and 37.25
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.9 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.93 (-1.7%) | 37.57 | 36.75 - 37.57 | 1.0635 times | Mon 19 January 2026 | 37.57 (-0.95%) | 37.91 | 37.25 - 38.40 | 0.2622 times | Fri 16 January 2026 | 37.93 (-0.68%) | 37.70 | 37.60 - 38.34 | 1.305 times | Wed 14 January 2026 | 38.19 (-1.6%) | 38.80 | 38.10 - 38.81 | 1.1201 times | Tue 13 January 2026 | 38.81 (-0.18%) | 38.88 | 38.69 - 39.56 | 3.1532 times | Mon 12 January 2026 | 38.88 (0.78%) | 39.39 | 37.87 - 39.40 | 0.4708 times | Fri 09 January 2026 | 38.58 (-3.21%) | 39.01 | 38.16 - 39.49 | 1.3988 times | Thu 08 January 2026 | 39.86 (-1.17%) | 40.24 | 39.45 - 40.49 | 0.1568 times | Wed 07 January 2026 | 40.33 (0.42%) | 40.33 | 39.96 - 40.59 | 0.2302 times | Tue 06 January 2026 | 40.16 (-0.77%) | 40.10 | 40.00 - 40.66 | 0.8394 times | Mon 05 January 2026 | 40.47 (-1.44%) | 40.86 | 40.29 - 41.20 | 0.8339 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.02 and 37.67
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.93 (-2.64%) | 37.91 | 36.75 - 38.40 | 0.4125 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.8822 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0763 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.3049 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7317 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5247 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8067 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6788 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 0.9826 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.5995 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.62 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.62 and 39.07
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.93 (-8.09%) | 40.51 | 36.75 - 41.20 | 0.5503 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7018 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5983 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6059 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1574 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8449 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6765 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4867 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.6843 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6939 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.3126 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 34.62 and 39.07
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.93 (-8.09%) | 40.51 | 36.75 - 41.20 | 0.0116 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3066 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.755 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1751 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8615 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9487 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.549 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3175 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0751 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.75 |
| 100 day DMA | 47.37 |
| 150 day DMA | 50.74 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.22 | 38.55 |
| 12 day EMA | 38.66 | 38.98 | 39.24 |
| 20 day EMA | 39.36 | 39.62 | 39.84 |
| 35 day EMA | 40.75 | 40.97 | 41.17 |
| 50 day EMA | 41.95 | 42.16 | 42.35 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.28 | 38.48 |
| 12 day SMA | 39.06 | 39.32 | 39.54 |
| 20 day SMA | 39.58 | 39.75 | 39.85 |
| 35 day SMA | 40.24 | 40.42 | 40.58 |
| 50 day SMA | 41.75 | 41.95 | 42.14 |
| 100 day SMA | 47.37 | 47.54 | 47.71 |
| 150 day SMA | 50.74 | 50.92 | 51.06 |
| 200 day SMA | 51.26 | 51.31 | 51.36 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
