Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 37.15 and 37.93
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.52 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (-0.16%) | 37.98 | 37.36 - 38.14 | 0.2332 times | Thu 21 May 2026 | 37.78 (0.4%) | 37.25 | 37.25 - 38.94 | 0.6748 times | Wed 20 May 2026 | 37.63 (0.29%) | 39.97 | 36.88 - 39.97 | 2.5842 times | Tue 19 May 2026 | 37.52 (-0.85%) | 38.49 | 37.20 - 38.80 | 0.4504 times | Mon 18 May 2026 | 37.84 (-1.15%) | 37.80 | 36.81 - 38.54 | 0.9532 times | Fri 15 May 2026 | 38.28 (-0.36%) | 38.42 | 38.05 - 38.97 | 0.4108 times | Thu 14 May 2026 | 38.42 (-0.9%) | 39.60 | 38.29 - 39.60 | 2.1502 times | Wed 13 May 2026 | 38.77 (0.73%) | 38.25 | 38.25 - 39.64 | 0.6783 times | Tue 12 May 2026 | 38.49 (-4.7%) | 39.74 | 38.10 - 40.04 | 0.8454 times | Mon 11 May 2026 | 40.39 (-3.07%) | 41.53 | 40.16 - 41.64 | 1.0196 times | Fri 08 May 2026 | 41.67 (-1.44%) | 42.00 | 41.30 - 42.65 | 1.3681 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.69 and 38.85
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 0.6122 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 0.6383 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 0.6228 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.3842 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 0.8987 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 1.677 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 1.2307 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 1.0707 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 1.6899 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 1.1756 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 13.4322 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.08 and 40.45
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (-6.86%) | 41.31 | 36.81 - 43.18 | 0.3686 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.8948 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.4549 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5644 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7723 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7084 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6039 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6116 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1683 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8528 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6923 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 26.38 and 41.89
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.72 (-6.12%) | 40.51 | 30.55 - 46.06 | 0.1252 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3027 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7328 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1603 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8506 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9114 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5294 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3134 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0742 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.91 |
| 150 day DMA | 41.21 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.95 | 38.04 |
| 12 day EMA | 38.67 | 38.84 | 39.03 |
| 20 day EMA | 39.12 | 39.27 | 39.43 |
| 35 day EMA | 38.67 | 38.73 | 38.79 |
| 50 day EMA | 38.1 | 38.12 | 38.13 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.81 | 37.94 |
| 12 day SMA | 38.9 | 39.24 | 39.58 |
| 20 day SMA | 39.94 | 40.13 | 40.36 |
| 35 day SMA | 39.8 | 39.6 | 39.44 |
| 50 day SMA | 38.14 | 38.14 | 38.14 |
| 100 day SMA | 38.91 | 38.94 | 38.99 |
| 150 day SMA | 41.21 | 41.3 | 41.4 |
| 200 day SMA | 44.43 | 44.52 | 44.61 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
