Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 35.69 and 36.23
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 36.123333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.66 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-0.85%) | 36.32 | 35.91 - 36.45 | 0.7549 times | Mon 27 July 2026 | 36.32 (-0.06%) | 36.50 | 36.24 - 36.79 | 0.479 times | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.1189 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 1.829 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.2315 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.445 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.3718 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 0.9824 times | Thu 16 July 2026 | 37.53 (-0.87%) | 39.85 | 37.32 - 39.85 | 0.8727 times | Wed 15 July 2026 | 37.86 (4.59%) | 35.36 | 35.36 - 38.53 | 2.9147 times | Tue 14 July 2026 | 36.20 (-0.58%) | 36.40 | 36.00 - 36.77 | 0.4208 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.52 and 36.4
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-0.91%) | 36.50 | 35.91 - 36.79 | 0.2785 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.9021 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.2719 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.2907 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.6102 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.7447 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.4943 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.7471 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 1.0485 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.612 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.1472 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 33.42 and 38.61
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-2.2%) | 36.01 | 34.66 - 39.85 | 0.5359 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5558 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4794 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.991 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.8265 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6251 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8553 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7846 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6689 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6774 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2939 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 25.53 and 41.04
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 37.54 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.01 (-10.38%) | 40.51 | 30.55 - 46.06 | 0.1466 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.302 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7286 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1575 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8485 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9044 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5258 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3127 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.074 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.53 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.46 | 36.53 |
| 12 day EMA | 36.6 | 36.71 | 36.78 |
| 20 day EMA | 36.85 | 36.94 | 37 |
| 35 day EMA | 37.13 | 37.2 | 37.25 |
| 50 day EMA | 37.47 | 37.53 | 37.58 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.44 | 36.57 |
| 12 day SMA | 36.73 | 36.75 | 36.71 |
| 20 day SMA | 36.77 | 36.81 | 36.89 |
| 35 day SMA | 37.37 | 37.41 | 37.44 |
| 50 day SMA | 37.42 | 37.47 | 37.52 |
| 100 day SMA | 37.82 | 37.85 | 37.88 |
| 150 day SMA | 38.53 | 38.56 | 38.6 |
| 200 day SMA | 40.72 | 40.8 | 40.88 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
