BSE Stock 538635 Historical charts - SNOWMAN
Historical charts for Stock 538635 - Share SNOWMAN trades in BSE
Recent prices of 538635 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 65.90 | 65.34 to 67.04 | -0.84% | 0.8 times |
03 Fri May 2024 | 66.46 | 66.20 to 67.97 | -1.16% | 0.97 times |
02 Thu May 2024 | 67.24 | 66.92 to 68.23 | -1.12% | 0.86 times |
30 Tue Apr 2024 | 68.00 | 67.83 to 69.88 | -1.02% | 0.71 times |
29 Mon Apr 2024 | 68.70 | 68.38 to 70.00 | 0.04% | 0.86 times |
26 Fri Apr 2024 | 68.67 | 68.25 to 70.96 | -1.6% | 0.97 times |
25 Thu Apr 2024 | 69.79 | 69.46 to 70.99 | -0.77% | 0.47 times |
24 Wed Apr 2024 | 70.33 | 69.71 to 71.30 | 0.89% | 1.1 times |
23 Tue Apr 2024 | 69.71 | 69.03 to 71.34 | 0.94% | 0.65 times |
22 Mon Apr 2024 | 69.06 | 68.46 to 69.68 | 1.29% | 0.99 times |
19 Fri Apr 2024 | 68.18 | 65.00 to 69.00 | 1.56% | 2.41 times |
18 Thu Apr 2024 | 67.13 | 66.65 to 70.20 | -2.03% | 1.62 times |
Technical analysis forecast for 538635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538635 538635 at this time. Stock is falling and might fall more.
It appears as if 538635 538635 gave a large move recently.
Stock of 538635 (538635) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538635 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538635 stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62.6 as target. However if you take a buy trade in 538635, then use 66.1 as stoploss and 69.03 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538635 Historical charts - Share SNOWMAN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance