Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 42.61 and 43.99
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 45.12 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (-2.82%) | 44.00 | 43.25 - 44.63 | 0.4505 times | Wed 11 February 2026 | 44.61 (-0.29%) | 44.87 | 44.51 - 45.21 | 0.4165 times | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 1.8378 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 1.8516 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.3746 times | Thu 05 February 2026 | 42.39 (3.9%) | 42.64 | 40.03 - 43.16 | 1.1951 times | Wed 04 February 2026 | 40.80 (5.81%) | 38.81 | 38.67 - 40.92 | 0.516 times | Tue 03 February 2026 | 38.56 (2.69%) | 38.01 | 38.01 - 39.20 | 0.4135 times | Mon 02 February 2026 | 37.55 (-1.68%) | 38.10 | 37.00 - 38.29 | 1.4 times | Sun 01 February 2026 | 38.19 (-1.52%) | 38.61 | 37.88 - 39.67 | 0.5442 times | Fri 30 January 2026 | 38.78 (3.86%) | 36.70 | 36.70 - 39.35 | 1.3099 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 41.57 and 44.71
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (0.39%) | 44.27 | 42.92 - 46.06 | 0.9591 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1458 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0422 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7489 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.816 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0384 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.259 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.706 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5063 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7783 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6197 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 40.18 and 49.24
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (11.78%) | 38.61 | 37.00 - 46.06 | 0.3296 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7771 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7128 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6077 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6154 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1756 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8581 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7028 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5101 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7107 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7048 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 39.53 and 49.89
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.35 (7.89%) | 40.51 | 35.70 - 46.06 | 0.023 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3062 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7528 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1736 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8604 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9449 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5471 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3171 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.075 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Snowman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.2 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.07 |
| 100 day DMA | 44.9 |
| 150 day DMA | 48.44 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.65 | 43.17 |
| 12 day EMA | 41.93 | 41.67 | 41.14 |
| 20 day EMA | 41.01 | 40.76 | 40.35 |
| 35 day EMA | 40.6 | 40.44 | 40.19 |
| 50 day EMA | 40.74 | 40.63 | 40.47 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.96 | 43.2 |
| 12 day SMA | 41.2 | 40.75 | 40.11 |
| 20 day SMA | 39.66 | 39.41 | 39.12 |
| 35 day SMA | 39.69 | 39.62 | 39.56 |
| 50 day SMA | 40.07 | 40.06 | 40.03 |
| 100 day SMA | 44.9 | 45.04 | 45.17 |
| 150 day SMA | 48.44 | 48.55 | 48.65 |
| 200 day SMA | 50.54 | 50.59 | 50.63 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
