Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 35.08 and 36.19
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.31 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 37.07 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-1.16%) | 35.87 | 35.50 - 36.61 | 0.5973 times | Thu 10 September 2026 | 36.19 (-1.71%) | 36.85 | 36.01 - 36.85 | 0.3446 times | Wed 09 September 2026 | 36.82 (-0.3%) | 36.73 | 36.32 - 37.04 | 0.3561 times | Tue 08 September 2026 | 36.93 (0.65%) | 37.00 | 36.30 - 37.27 | 0.7358 times | Mon 07 September 2026 | 36.69 (-0.78%) | 36.23 | 36.10 - 37.00 | 2.291 times | Fri 04 September 2026 | 36.98 (2.15%) | 36.43 | 36.11 - 37.04 | 0.8276 times | Thu 03 September 2026 | 36.20 (0.72%) | 36.89 | 36.10 - 37.19 | 0.5941 times | Wed 02 September 2026 | 35.94 (-1.91%) | 36.60 | 35.37 - 36.73 | 1.2482 times | Tue 01 September 2026 | 36.64 (-1.64%) | 37.90 | 36.58 - 37.90 | 0.3943 times | Mon 31 August 2026 | 37.25 (-0.98%) | 38.15 | 36.94 - 38.15 | 2.611 times | Fri 28 August 2026 | 37.62 (2.09%) | 36.84 | 36.68 - 38.30 | 1.551 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.75 and 36.52
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.5227 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.6859 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.5421 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.6445 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.8231 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 3.3019 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.8347 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.6887 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 0.971 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 0.9855 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.2294 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.31 and 36.84
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-3.97%) | 37.90 | 35.37 - 37.90 | 0.1396 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.8798 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.6474 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5706 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4921 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0173 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.9279 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6417 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.878 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8054 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6866 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 25.41 and 40.92
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.77 (-10.98%) | 40.51 | 30.55 - 46.06 | 0.1665 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3013 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7247 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1549 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8466 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.8979 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5223 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.312 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0738 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snowman 538635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.59 | 36.79 |
| 12 day EMA | 36.69 | 36.86 | 36.98 |
| 20 day EMA | 36.98 | 37.11 | 37.21 |
| 35 day EMA | 37.1 | 37.18 | 37.24 |
| 50 day EMA | 37.28 | 37.34 | 37.39 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.72 | 36.72 |
| 12 day SMA | 36.66 | 36.78 | 36.91 |
| 20 day SMA | 37.14 | 37.24 | 37.35 |
| 35 day SMA | 37.64 | 37.66 | 37.65 |
| 50 day SMA | 37.37 | 37.42 | 37.44 |
| 100 day SMA | 38.14 | 38.2 | 38.27 |
| 150 day SMA | 38.23 | 38.24 | 38.25 |
| 200 day SMA | 38.71 | 38.76 | 38.81 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
