Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 35.86 and 36.36
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.236666666667 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.74 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.21 (0.56%) | 36.50 | 36.00 - 36.50 | 0.4951 times | Tue 28 July 2026 | 36.01 (-0.85%) | 36.32 | 35.91 - 36.45 | 1.0128 times | Mon 27 July 2026 | 36.32 (-0.06%) | 36.50 | 36.24 - 36.79 | 0.6425 times | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.501 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 2.4536 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.3106 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.5969 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.4988 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 1.3179 times | Thu 16 July 2026 | 37.53 (-0.87%) | 39.85 | 37.32 - 39.85 | 1.1708 times | Wed 15 July 2026 | 37.86 (4.59%) | 35.36 | 35.36 - 38.53 | 3.9101 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.62 and 36.5
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.21 (-0.36%) | 36.50 | 35.91 - 36.79 | 0.3588 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.8946 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.2613 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.2801 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.5969 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.7385 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.482 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.7409 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 1.0398 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.6069 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.1377 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.44 and 40.63
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.21 (-1.66%) | 36.01 | 34.66 - 39.85 | 0.5451 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5553 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.479 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9901 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.8228 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6245 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8545 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7838 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6682 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6767 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2927 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 25.63 and 41.14
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 37.606666666667 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.21 (-9.88%) | 40.51 | 30.55 - 46.06 | 0.1468 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3019 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7286 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1574 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8485 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9043 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5257 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3127 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.074 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.5 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.31 | 36.46 |
| 12 day EMA | 36.54 | 36.6 | 36.71 |
| 20 day EMA | 36.79 | 36.85 | 36.94 |
| 35 day EMA | 37.06 | 37.11 | 37.18 |
| 50 day EMA | 37.38 | 37.43 | 37.49 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.24 | 36.44 |
| 12 day SMA | 36.72 | 36.73 | 36.75 |
| 20 day SMA | 36.74 | 36.77 | 36.81 |
| 35 day SMA | 37.37 | 37.37 | 37.41 |
| 50 day SMA | 37.38 | 37.42 | 37.47 |
| 100 day SMA | 37.79 | 37.82 | 37.85 |
| 150 day SMA | 38.5 | 38.53 | 38.56 |
| 200 day SMA | 40.63 | 40.72 | 40.8 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
