Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 36.71 and 38.12
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.22 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.65 (1.26%) | 38.59 | 37.18 - 38.59 | 1.3006 times | Wed 04 March 2026 | 37.18 (-4.08%) | 38.04 | 37.01 - 38.70 | 2.5771 times | Mon 02 March 2026 | 38.76 (-1.95%) | 38.99 | 38.10 - 39.90 | 0.8551 times | Fri 27 February 2026 | 39.53 (0.23%) | 40.98 | 39.31 - 40.98 | 0.3674 times | Thu 26 February 2026 | 39.44 (0.43%) | 39.76 | 39.32 - 40.22 | 0.3461 times | Wed 25 February 2026 | 39.27 (-0.3%) | 39.39 | 39.11 - 39.66 | 0.4699 times | Tue 24 February 2026 | 39.39 (-1.89%) | 40.15 | 39.17 - 40.24 | 1.7496 times | Mon 23 February 2026 | 40.15 (0.27%) | 39.45 | 39.45 - 40.79 | 1.0642 times | Fri 20 February 2026 | 40.04 (0.73%) | 40.11 | 39.36 - 40.39 | 0.2577 times | Thu 19 February 2026 | 39.75 (-2.36%) | 41.23 | 39.60 - 41.23 | 1.0122 times | Wed 18 February 2026 | 40.71 (-2.14%) | 38.53 | 38.53 - 42.15 | 1.8392 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.89 and 38.78
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.65 (-4.76%) | 38.99 | 37.01 - 39.90 | 0.6504 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.5493 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.6681 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 1.2164 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.124 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0223 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7346 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.7814 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0186 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.235 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.6925 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.89 and 38.78
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.65 (-4.76%) | 38.99 | 37.01 - 39.90 | 0.1203 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.658 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.9003 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8259 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.704 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.713 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.362 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.9942 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.9728 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.7495 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.982 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 31.5 and 41.86
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.65 (-6.3%) | 40.51 | 35.70 - 46.06 | 0.0301 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3059 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7514 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1727 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8597 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9426 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5458 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3168 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0749 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 0 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39.46 |
| 20 day DMA | 41.02 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.75 |
| 100 day DMA | 42.88 |
| 150 day DMA | 46.64 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.63 | 39.36 |
| 12 day EMA | 39.27 | 39.57 | 40 |
| 20 day EMA | 39.71 | 39.93 | 40.22 |
| 35 day EMA | 39.95 | 40.09 | 40.26 |
| 50 day EMA | 39.67 | 39.75 | 39.86 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.84 | 39.28 |
| 12 day SMA | 39.46 | 39.78 | 40.19 |
| 20 day SMA | 41.02 | 41.17 | 41.24 |
| 35 day SMA | 39.67 | 39.71 | 39.76 |
| 50 day SMA | 39.75 | 39.84 | 39.9 |
| 100 day SMA | 42.88 | 43.03 | 43.19 |
| 150 day SMA | 46.64 | 46.76 | 46.9 |
| 200 day SMA | 49.74 | 49.82 | 49.9 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
