Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 33.9 and 34.87
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.14 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.11 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.15 (2.86%) | 33.86 | 33.65 - 34.62 | 0.2241 times | Mon 26 October 2026 | 33.20 (-0.9%) | 33.50 | 32.60 - 33.76 | 0.9066 times | Fri 23 October 2026 | 33.50 (-1.5%) | 33.11 | 32.23 - 34.17 | 0.1975 times | Thu 22 October 2026 | 34.01 (-1.76%) | 34.00 | 33.64 - 34.50 | 0.1828 times | Wed 21 October 2026 | 34.62 (-0.2%) | 33.61 | 33.61 - 34.73 | 0.1181 times | Mon 19 October 2026 | 34.69 (0.76%) | 33.61 | 33.61 - 34.96 | 0.2318 times | Fri 16 October 2026 | 34.43 (-0.84%) | 33.50 | 33.50 - 34.82 | 7.0494 times | Thu 15 October 2026 | 34.72 (-0.77%) | 34.81 | 34.25 - 35.01 | 0.8114 times | Wed 14 October 2026 | 34.99 (0.69%) | 36.00 | 34.47 - 36.00 | 0.1412 times | Tue 13 October 2026 | 34.75 (0.81%) | 33.50 | 33.50 - 34.80 | 0.1371 times | Mon 12 October 2026 | 34.47 (0.73%) | 34.59 | 34.11 - 34.60 | 0.0264 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 33.38 and 35.4
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.15 (1.94%) | 33.50 | 32.60 - 34.62 | 0.1185 times | Fri 23 October 2026 | 33.50 (-2.7%) | 33.61 | 32.23 - 34.96 | 0.0765 times | Fri 16 October 2026 | 34.43 (0.61%) | 34.59 | 33.50 - 36.00 | 0.8557 times | Tue 06 October 2026 | 34.22 (-0.29%) | 34.31 | 33.45 - 34.66 | 5.0234 times | Thu 01 October 2026 | 34.32 (-1.94%) | 34.11 | 33.80 - 35.37 | 0.1231 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 3.0076 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.2141 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.1735 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.2276 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.1799 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.2139 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 31.31 and 35.08
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.15 (-1.41%) | 34.65 | 32.23 - 36.00 | 2.1035 times | Tue 29 September 2026 | 34.64 (-7.01%) | 37.90 | 33.70 - 37.90 | 1.2541 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.6454 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.4749 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.4186 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.361 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.7463 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 2.8814 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.4707 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.6441 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.5908 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 24.6 and 40.11
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 36.92 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.15 (-15.01%) | 40.51 | 30.55 - 46.06 | 0.2447 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.2986 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7095 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1446 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8391 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.8722 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5089 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3092 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0732 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.81 | 34.11 |
| 12 day EMA | 34.22 | 34.23 | 34.42 |
| 20 day EMA | 34.55 | 34.59 | 34.74 |
| 35 day EMA | 35.31 | 35.38 | 35.51 |
| 50 day EMA | 36.08 | 36.16 | 36.28 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34 | 34.25 |
| 12 day SMA | 34.31 | 34.31 | 34.4 |
| 20 day SMA | 34.47 | 34.53 | 34.63 |
| 35 day SMA | 35.13 | 35.23 | 35.33 |
| 50 day SMA | 35.99 | 36.09 | 36.24 |
| 100 day SMA | 36.78 | 36.81 | 36.86 |
| 150 day SMA | 37.26 | 37.27 | 37.29 |
| 200 day SMA | 37.82 | 37.85 | 37.89 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
