Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 37.25 and 38.06
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.68 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.79 (-0.89%) | 38.18 | 37.51 - 38.32 | 0.0784 times | Tue 18 August 2026 | 38.13 (-1.6%) | 38.60 | 38.01 - 38.66 | 0.3789 times | Mon 17 August 2026 | 38.75 (2.13%) | 37.45 | 37.45 - 39.19 | 0.7347 times | Fri 14 August 2026 | 37.94 (-0.94%) | 38.18 | 37.86 - 38.21 | 1.0242 times | Thu 13 August 2026 | 38.30 (-0.65%) | 39.32 | 38.25 - 39.32 | 0.3998 times | Wed 12 August 2026 | 38.55 (-0.05%) | 38.42 | 38.00 - 40.00 | 0.5092 times | Tue 11 August 2026 | 38.57 (-1.66%) | 39.65 | 38.25 - 39.65 | 0.8618 times | Mon 10 August 2026 | 39.22 (-0.08%) | 38.71 | 38.71 - 39.98 | 0.5187 times | Fri 07 August 2026 | 39.25 (-3.66%) | 40.95 | 39.00 - 40.96 | 1.9778 times | Thu 06 August 2026 | 40.74 (0.02%) | 40.99 | 40.36 - 41.67 | 3.5165 times | Wed 05 August 2026 | 40.73 (3.24%) | 40.94 | 38.78 - 43.20 | 6.5935 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 37.62 and 39.36
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.79 (-0.4%) | 37.45 | 37.45 - 39.19 | 0.2731 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.7594 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 3.0461 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.77 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.6354 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 0.8958 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 0.9091 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.1341 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.5245 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.0525 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.5262 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 37.46 and 43.53
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.79 (-1.13%) | 37.13 | 37.13 - 43.20 | 0.6674 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.625 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5508 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4751 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9821 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.792 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6195 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8476 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7775 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6629 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6713 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 26.42 and 41.93
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.79 (-5.95%) | 40.51 | 30.55 - 46.06 | 0.1607 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3015 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7259 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1556 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8472 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.8998 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5233 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3122 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0739 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term but the sell signal is initial and weak.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.34 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.42 | 38.56 |
| 12 day EMA | 38.34 | 38.44 | 38.5 |
| 20 day EMA | 38.2 | 38.24 | 38.25 |
| 35 day EMA | 38.04 | 38.05 | 38.05 |
| 50 day EMA | 37.76 | 37.76 | 37.74 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.33 | 38.42 |
| 12 day SMA | 38.95 | 39.02 | 39.03 |
| 20 day SMA | 38.09 | 38.02 | 37.97 |
| 35 day SMA | 37.59 | 37.56 | 37.53 |
| 50 day SMA | 37.77 | 37.75 | 37.73 |
| 100 day SMA | 38.16 | 38.13 | 38.09 |
| 150 day SMA | 38.34 | 38.36 | 38.37 |
| 200 day SMA | 39.66 | 39.73 | 39.79 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
