Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 39.67 and 40.28
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.77 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.3127 times | Wed 31 December 2025 | 40.18 (2.5%) | 39.21 | 39.00 - 40.59 | 2.5069 times | Tue 30 December 2025 | 39.20 (0.05%) | 39.18 | 38.77 - 39.42 | 1.4188 times | Mon 29 December 2025 | 39.18 (-3.07%) | 40.30 | 38.71 - 40.30 | 1.0979 times | Fri 26 December 2025 | 40.42 (-0.17%) | 40.49 | 40.24 - 40.87 | 0.2982 times | Wed 24 December 2025 | 40.49 (-1.36%) | 41.21 | 40.46 - 41.90 | 0.3698 times | Tue 23 December 2025 | 41.05 (-2.96%) | 42.42 | 40.85 - 42.44 | 1.2228 times | Mon 22 December 2025 | 42.30 (5.12%) | 40.25 | 40.25 - 42.70 | 1.8748 times | Fri 19 December 2025 | 40.24 (1.44%) | 39.91 | 39.75 - 40.42 | 0.4034 times | Thu 18 December 2025 | 39.67 (-0.68%) | 39.50 | 39.26 - 40.24 | 0.4946 times | Wed 17 December 2025 | 39.94 (-1.55%) | 40.57 | 39.90 - 41.19 | 0.3186 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 38.43 and 40.31
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (-0.99%) | 40.30 | 38.71 - 40.59 | 1.0998 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7761 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5565 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8556 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.7805 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0421 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.6358 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6575 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.9304 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6658 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.6536 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 39.67 and 40.28
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.0096 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.742 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6325 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6406 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2236 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8932 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7724 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5718 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7807 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7336 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.4449 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 39.67 and 40.28
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.0002 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3069 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7572 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1766 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8626 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9524 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.551 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3179 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0752 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.33
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Snowman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.6 |
| 35 day DMA | 42.28 |
| 50 day DMA | 44.45 |
| 100 day DMA | 49.08 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.97 | 39.86 |
| 12 day EMA | 40.36 | 40.42 | 40.46 |
| 20 day EMA | 41.02 | 41.12 | 41.22 |
| 35 day EMA | 42.71 | 42.87 | 43.03 |
| 50 day EMA | 44.53 | 44.71 | 44.89 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.89 | 40.07 |
| 12 day SMA | 40.27 | 40.38 | 40.48 |
| 20 day SMA | 40.6 | 40.69 | 40.82 |
| 35 day SMA | 42.28 | 42.46 | 42.63 |
| 50 day SMA | 44.45 | 44.66 | 44.88 |
| 100 day SMA | 49.08 | 49.22 | 49.37 |
| 150 day SMA | 52.34 | 52.48 | 52.6 |
| 200 day SMA | 51.72 | 51.74 | 51.77 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
