Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 34.09 and 34.92
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.736666666667 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.57 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-0.63%) | 35.03 | 34.37 - 35.20 | 0.1632 times | Mon 28 September 2026 | 34.86 (-0.4%) | 34.11 | 33.98 - 35.37 | 0.183 times | Fri 25 September 2026 | 35.00 (1.36%) | 34.52 | 33.70 - 35.00 | 0.1826 times | Thu 24 September 2026 | 34.53 (-2.65%) | 34.69 | 34.30 - 35.32 | 0.1546 times | Wed 23 September 2026 | 35.47 (1.9%) | 34.76 | 34.75 - 35.60 | 5.436 times | Tue 22 September 2026 | 34.81 (-1.11%) | 35.53 | 34.76 - 35.75 | 3.6142 times | Mon 21 September 2026 | 35.20 (-0.11%) | 35.95 | 35.00 - 35.95 | 0.0168 times | Fri 18 September 2026 | 35.24 (2.06%) | 34.77 | 34.12 - 35.46 | 0.1042 times | Thu 17 September 2026 | 34.53 (-0.29%) | 33.90 | 33.90 - 35.72 | 0.0749 times | Wed 16 September 2026 | 34.63 (-1.2%) | 35.27 | 34.10 - 35.27 | 0.0705 times | Tue 15 September 2026 | 35.05 (-2.01%) | 35.86 | 34.83 - 35.98 | 0.4199 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.31 and 35.7
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-1.03%) | 34.11 | 33.98 - 35.37 | 0.1918 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 5.2094 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.3709 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.3005 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.3943 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.3116 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.3705 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.4732 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 1.8981 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.4798 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.3959 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 32.07 and 36.27
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-7.01%) | 37.90 | 33.70 - 37.90 | 1.4776 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.7605 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.5595 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.4932 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4254 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.8793 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.3949 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5546 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7589 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6961 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5934 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 24.84 and 40.35
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 37.083333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-13.79%) | 40.51 | 30.55 - 46.06 | 0.1943 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3003 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7193 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1512 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.844 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.8887 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5175 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.311 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0736 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.95 | 34.99 |
| 12 day EMA | 35.17 | 35.27 | 35.34 |
| 20 day EMA | 35.57 | 35.67 | 35.76 |
| 35 day EMA | 36.12 | 36.21 | 36.29 |
| 50 day EMA | 36.76 | 36.85 | 36.93 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.93 | 35 |
| 12 day SMA | 34.98 | 35.11 | 35.27 |
| 20 day SMA | 35.61 | 35.74 | 35.87 |
| 35 day SMA | 36.57 | 36.7 | 36.83 |
| 50 day SMA | 36.95 | 36.99 | 37.05 |
| 100 day SMA | 37.4 | 37.47 | 37.54 |
| 150 day SMA | 37.67 | 37.71 | 37.76 |
| 200 day SMA | 38.27 | 38.3 | 38.34 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
