Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 39.42 and 41.25
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.69 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (-2.24%) | 41.89 | 40.07 - 41.90 | 0.5638 times | Thu 23 April 2026 | 41.53 (-2.33%) | 42.97 | 41.29 - 42.97 | 0.1288 times | Wed 22 April 2026 | 42.52 (0.9%) | 42.20 | 41.63 - 43.22 | 0.2659 times | Tue 21 April 2026 | 42.14 (1.54%) | 42.20 | 41.15 - 42.34 | 0.8456 times | Mon 20 April 2026 | 41.50 (-3.85%) | 43.20 | 40.67 - 43.38 | 1.2005 times | Fri 17 April 2026 | 43.16 (-0.19%) | 42.09 | 42.09 - 43.82 | 0.8419 times | Thu 16 April 2026 | 43.24 (-0.46%) | 44.31 | 42.73 - 44.31 | 0.581 times | Wed 15 April 2026 | 43.44 (9.12%) | 39.81 | 39.81 - 44.06 | 2.6353 times | Mon 13 April 2026 | 39.81 (-2.26%) | 38.92 | 38.83 - 40.74 | 1.5488 times | Fri 10 April 2026 | 40.73 (9.81%) | 37.50 | 37.49 - 42.45 | 1.3885 times | Thu 09 April 2026 | 37.09 (-2.83%) | 38.95 | 36.50 - 38.95 | 0.569 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 38.68 and 41.99
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 0.3958 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 0.7386 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 0.5421 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 0.4716 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 0.7443 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 0.5178 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 5.9164 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.241 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.1951 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2373 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 0.432 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.81 and 49.11
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (32.16%) | 31.01 | 31.01 - 44.31 | 0.7283 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.0716 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5018 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.6866 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6298 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5369 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5437 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0386 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7582 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.5045 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3342 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 35.58 and 51.09
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 39.07 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.60 (1.05%) | 40.51 | 30.55 - 46.06 | 0.1162 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.303 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7346 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1614 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8515 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9144 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.531 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3138 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0742 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Snowman in short term and the buy signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.16 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.43 |
| 100 day DMA | 39.2 |
| 150 day DMA | 43.1 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.9 | 42.08 |
| 12 day EMA | 40.6 | 40.6 | 40.43 |
| 20 day EMA | 39.55 | 39.44 | 39.22 |
| 35 day EMA | 39.18 | 39.1 | 38.96 |
| 50 day EMA | 38.92 | 38.85 | 38.74 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.17 | 42.51 |
| 12 day SMA | 41.16 | 40.78 | 40.28 |
| 20 day SMA | 38.25 | 37.81 | 37.45 |
| 35 day SMA | 37.15 | 37.12 | 37.06 |
| 50 day SMA | 38.43 | 38.48 | 38.5 |
| 100 day SMA | 39.2 | 39.23 | 39.25 |
| 150 day SMA | 43.1 | 43.21 | 43.31 |
| 200 day SMA | 46.24 | 46.34 | 46.43 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
