Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 40.02 and 40.65
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 41.14 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.42 (-0.17%) | 40.49 | 40.24 - 40.87 | 0.4262 times | Wed 24 December 2025 | 40.49 (-1.36%) | 41.21 | 40.46 - 41.90 | 0.5286 times | Tue 23 December 2025 | 41.05 (-2.96%) | 42.42 | 40.85 - 42.44 | 1.7479 times | Mon 22 December 2025 | 42.30 (5.12%) | 40.25 | 40.25 - 42.70 | 2.6799 times | Fri 19 December 2025 | 40.24 (1.44%) | 39.91 | 39.75 - 40.42 | 0.5767 times | Thu 18 December 2025 | 39.67 (-0.68%) | 39.50 | 39.26 - 40.24 | 0.707 times | Wed 17 December 2025 | 39.94 (-1.55%) | 40.57 | 39.90 - 41.19 | 0.4554 times | Tue 16 December 2025 | 40.57 (-1.74%) | 41.14 | 40.49 - 41.14 | 0.4957 times | Mon 15 December 2025 | 41.29 (-0.27%) | 40.75 | 40.75 - 41.52 | 1.6252 times | Fri 12 December 2025 | 41.40 (0.05%) | 40.60 | 40.60 - 41.80 | 0.7575 times | Thu 11 December 2025 | 41.38 (1.82%) | 40.72 | 40.60 - 41.70 | 1.072 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 40.33 and 42.79
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.8123 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5825 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8955 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.8636 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0908 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.6655 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6882 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 2.0205 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6969 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.6842 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.3063 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 37.14 and 42.55
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.42 (-6.61%) | 44.67 | 39.26 - 44.67 | 0.4791 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.515 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5216 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 0.9963 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7273 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4431 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.2798 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4498 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.5973 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 1.9907 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.3647 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 23.25 and 56.44
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 50.71 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 83.9 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.42 (-43.18%) | 72.45 | 39.26 - 72.45 | 0.2702 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.5625 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.0463 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.767 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.6253 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.3792 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.2826 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0669 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Snowman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.22 |
| 35 day DMA | 43.05 |
| 50 day DMA | 45.34 |
| 100 day DMA | 49.66 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.83 | 41 |
| 12 day EMA | 40.97 | 41.07 | 41.17 |
| 20 day EMA | 41.65 | 41.78 | 41.92 |
| 35 day EMA | 43.47 | 43.65 | 43.84 |
| 50 day EMA | 45.46 | 45.67 | 45.88 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.75 | 40.64 |
| 12 day SMA | 40.78 | 40.83 | 40.82 |
| 20 day SMA | 41.22 | 41.35 | 41.54 |
| 35 day SMA | 43.05 | 43.25 | 43.48 |
| 50 day SMA | 45.34 | 45.56 | 45.8 |
| 100 day SMA | 49.66 | 49.8 | 49.95 |
| 150 day SMA | 52.8 | 52.89 | 52.98 |
| 200 day SMA | 51.86 | 51.9 | 51.95 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
