Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 36.95 and 38.35
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 38.096666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 39.5 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (-1.1%) | 38.10 | 37.60 - 39.00 | 0.9087 times | Thu 02 July 2026 | 38.11 (2.89%) | 36.04 | 36.04 - 38.32 | 1.233 times | Wed 01 July 2026 | 37.04 (0.6%) | 36.01 | 36.01 - 37.71 | 1.0069 times | Tue 30 June 2026 | 36.82 (-0.05%) | 36.00 | 36.00 - 37.06 | 1.9428 times | Mon 29 June 2026 | 36.84 (-2.57%) | 37.80 | 36.10 - 38.20 | 0.7683 times | Thu 25 June 2026 | 37.81 (-2.8%) | 38.25 | 37.80 - 39.44 | 1.1424 times | Wed 24 June 2026 | 38.90 (0.49%) | 38.90 | 38.40 - 39.32 | 0.5238 times | Tue 23 June 2026 | 38.71 (-2.4%) | 39.11 | 38.50 - 39.97 | 0.4912 times | Mon 22 June 2026 | 39.66 (1.23%) | 38.80 | 38.80 - 40.45 | 0.5526 times | Fri 19 June 2026 | 39.18 (-1.21%) | 40.80 | 39.00 - 40.80 | 1.4303 times | Thu 18 June 2026 | 39.66 (-0.3%) | 40.48 | 39.21 - 40.48 | 1.505 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.35 and 38.35
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.5354 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.7101 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.4249 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.7124 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.9998 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.5836 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.0939 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 1.1405 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 1.1129 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.6865 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 1.6058 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.85 and 39.84
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (2.36%) | 36.01 | 36.01 - 39.00 | 0.1052 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5811 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.5012 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0361 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 4.0006 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6536 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8943 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8203 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6993 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.7082 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.3528 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 26.37 and 41.88
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (-6.2%) | 40.51 | 30.55 - 46.06 | 0.1386 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3022 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7302 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1585 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8493 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.907 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5271 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.313 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.074 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.11 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.66 | 37.43 |
| 12 day EMA | 37.88 | 37.92 | 37.89 |
| 20 day EMA | 38.02 | 38.06 | 38.06 |
| 35 day EMA | 38.59 | 38.64 | 38.67 |
| 50 day EMA | 39 | 39.05 | 39.09 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.32 | 37.48 |
| 12 day SMA | 38.35 | 38.48 | 38.52 |
| 20 day SMA | 37.98 | 37.96 | 37.91 |
| 35 day SMA | 37.82 | 37.85 | 37.86 |
| 50 day SMA | 38.83 | 38.91 | 38.98 |
| 100 day SMA | 38.65 | 38.65 | 38.65 |
| 150 day SMA | 39.11 | 39.16 | 39.21 |
| 200 day SMA | 42.25 | 42.33 | 42.41 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
