Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 67.11 and 69.82

Daily Target 166.58
Daily Target 267.63
Daily Target 369.293333333333
Daily Target 470.34
Daily Target 572

Daily price and volume Snowman

Date Closing Open Range Volume
Fri 26 April 2024 68.67 (-1.6%) 70.96 68.25 - 70.96 0.7759 times
Thu 25 April 2024 69.79 (-0.77%) 70.99 69.46 - 70.99 0.3782 times
Wed 24 April 2024 70.33 (0.89%) 69.71 69.71 - 71.30 0.8844 times
Tue 23 April 2024 69.71 (0.94%) 69.03 69.03 - 71.34 0.5242 times
Mon 22 April 2024 69.06 (1.29%) 68.48 68.46 - 69.68 0.7933 times
Fri 19 April 2024 68.18 (1.56%) 65.76 65.00 - 69.00 1.9289 times
Thu 18 April 2024 67.13 (-2.03%) 70.20 66.65 - 70.20 1.3003 times
Tue 16 April 2024 68.52 (0.37%) 66.98 66.98 - 70.24 1.0692 times
Mon 15 April 2024 68.27 (-4.89%) 62.55 62.55 - 69.88 1.2707 times
Fri 12 April 2024 71.78 (-0.64%) 71.97 70.64 - 72.76 1.075 times
Wed 10 April 2024 72.24 (-3.47%) 75.02 72.00 - 75.02 0.5582 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 68.46 and 71.55

Weekly Target 166.33
Weekly Target 267.5
Weekly Target 369.42
Weekly Target 470.59
Weekly Target 572.51

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Fri 26 April 2024 68.67 (0.72%) 68.48 68.25 - 71.34 0.3656 times
Fri 19 April 2024 68.18 (-5.02%) 62.55 62.55 - 70.24 0.6067 times
Fri 12 April 2024 71.78 (-4.23%) 76.00 70.64 - 76.00 0.4632 times
Fri 05 April 2024 74.95 (2.36%) 74.97 73.44 - 77.76 0.435 times
Thu 28 March 2024 73.22 (7.23%) 68.33 67.04 - 76.20 0.7771 times
Fri 22 March 2024 68.28 (7.71%) 65.91 62.84 - 68.82 1.1248 times
Fri 15 March 2024 63.39 (-8.5%) 69.55 56.26 - 69.90 1.2083 times
Thu 07 March 2024 69.28 (-10.04%) 77.44 68.75 - 77.61 0.5925 times
Sat 02 March 2024 77.01 (-4.06%) 80.86 72.80 - 83.11 1.2535 times
Fri 23 February 2024 80.27 (14.59%) 70.97 69.00 - 84.85 3.1733 times
Fri 16 February 2024 70.05 (0.95%) 71.59 62.40 - 71.75 1.0917 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 58.01 and 73.22

Monthly Target 154.45
Monthly Target 261.56
Monthly Target 369.66
Monthly Target 476.77
Monthly Target 584.87

Monthly price and volumes Snowman

Date Closing Open Range Volume
Fri 26 April 2024 68.67 (-6.21%) 74.97 62.55 - 77.76 0.4721 times
Thu 28 March 2024 73.22 (-3.92%) 77.73 56.26 - 78.00 0.9625 times
Thu 29 February 2024 76.21 (5.94%) 72.92 62.40 - 84.85 1.6928 times
Wed 31 January 2024 71.94 (13.34%) 63.33 62.58 - 79.27 2.2218 times
Fri 29 December 2023 63.47 (7.52%) 59.64 54.68 - 65.78 1.1128 times
Thu 30 November 2023 59.03 (20.69%) 47.77 47.77 - 61.59 1.0053 times
Tue 31 October 2023 48.91 (-3.01%) 50.00 46.06 - 53.56 0.2534 times
Fri 29 September 2023 50.43 (-7.35%) 55.74 49.50 - 57.79 0.5848 times
Thu 31 August 2023 54.43 (9.1%) 50.33 48.50 - 56.24 1.0141 times
Mon 31 July 2023 49.89 (8.81%) 46.54 44.25 - 52.44 0.6803 times
Fri 30 June 2023 45.85 (22.17%) 37.51 36.70 - 46.60 0.6867 times

 monthly chart Snowman

Indicator Analysis of Snowman

Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Snowman in short term and the sell signal is strong.

Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Snowman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Snowman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.

Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 69.51
12 day DMA 69.88
20 day DMA 71.68
35 day DMA 69.69
50 day DMA 71.38
100 day DMA 69.08
150 day DMA 63.29
200 day DMA 60.23

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.6669.6
12 day EMA69.970.1270.18
20 day EMA70.2470.4170.47
35 day EMA70.9971.1371.21
50 day EMA71.0971.1971.25

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5169.4168.88
12 day SMA69.8870.3270.75
20 day SMA71.6871.7971.71
35 day SMA69.6969.9370.11
50 day SMA71.3871.3171.3
100 day SMA69.0868.9868.89
150 day SMA63.2963.1863.06
200 day SMA60.2360.1260

Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top