Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 37.77 and 38.51
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.956666666667 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.7 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (-0.68%) | 37.70 | 37.60 - 38.34 | 1.2586 times | Wed 14 January 2026 | 38.19 (-1.6%) | 38.80 | 38.10 - 38.81 | 1.0802 times | Tue 13 January 2026 | 38.81 (-0.18%) | 38.88 | 38.69 - 39.56 | 3.041 times | Mon 12 January 2026 | 38.88 (0.78%) | 39.39 | 37.87 - 39.40 | 0.4541 times | Fri 09 January 2026 | 38.58 (-3.21%) | 39.01 | 38.16 - 39.49 | 1.349 times | Thu 08 January 2026 | 39.86 (-1.17%) | 40.24 | 39.45 - 40.49 | 0.1512 times | Wed 07 January 2026 | 40.33 (0.42%) | 40.33 | 39.96 - 40.59 | 0.222 times | Tue 06 January 2026 | 40.16 (-0.77%) | 40.10 | 40.00 - 40.66 | 0.8095 times | Mon 05 January 2026 | 40.47 (-1.44%) | 40.86 | 40.29 - 41.20 | 0.8042 times | Fri 02 January 2026 | 41.06 (2.6%) | 40.23 | 40.04 - 41.10 | 0.8304 times | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.1884 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 36.79 and 38.75
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.844 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0544 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2784 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7169 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5141 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7903 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6447 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 0.9627 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.5873 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6074 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.7832 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.97 and 39.57
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (-5.6%) | 40.51 | 37.60 - 41.20 | 0.492 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7062 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.602 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6096 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1645 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8501 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6869 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4959 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.6947 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6982 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.3268 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 35.97 and 39.57
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.93 (-5.6%) | 40.51 | 37.60 - 41.20 | 0.0103 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3066 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7552 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1753 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8616 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9491 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5492 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3175 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0751 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.58 |
| 50 day DMA | 42.14 |
| 100 day DMA | 47.71 |
| 150 day DMA | 51.06 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.86 | 39.2 |
| 12 day EMA | 39.24 | 39.48 | 39.72 |
| 20 day EMA | 39.84 | 40.04 | 40.24 |
| 35 day EMA | 41.23 | 41.42 | 41.61 |
| 50 day EMA | 42.49 | 42.68 | 42.86 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.86 | 39.29 |
| 12 day SMA | 39.54 | 39.65 | 39.73 |
| 20 day SMA | 39.85 | 39.95 | 40.07 |
| 35 day SMA | 40.58 | 40.76 | 40.9 |
| 50 day SMA | 42.14 | 42.35 | 42.62 |
| 100 day SMA | 47.71 | 47.87 | 48.03 |
| 150 day SMA | 51.06 | 51.2 | 51.33 |
| 200 day SMA | 51.36 | 51.4 | 51.43 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
