Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 34.11 and 35.14
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.94 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.81 (-2.14%) | 35.20 | 34.44 - 35.47 | 0.1133 times | Thu 12 March 2026 | 35.57 (-2.25%) | 36.39 | 35.15 - 36.71 | 3.3033 times | Wed 11 March 2026 | 36.39 (0.75%) | 36.51 | 36.02 - 37.37 | 3.1936 times | Tue 10 March 2026 | 36.12 (-0.52%) | 36.20 | 35.80 - 37.10 | 2.9113 times | Mon 09 March 2026 | 36.31 (-3.66%) | 35.41 | 35.34 - 36.62 | 0.0593 times | Fri 06 March 2026 | 37.69 (0.11%) | 38.30 | 37.40 - 38.61 | 0.0162 times | Thu 05 March 2026 | 37.65 (1.26%) | 38.59 | 37.18 - 38.59 | 0.1028 times | Wed 04 March 2026 | 37.18 (-4.08%) | 38.04 | 37.01 - 38.70 | 0.2037 times | Mon 02 March 2026 | 38.76 (-1.95%) | 38.99 | 38.10 - 39.90 | 0.0676 times | Fri 27 February 2026 | 39.53 (0.23%) | 40.98 | 39.31 - 40.98 | 0.029 times | Thu 26 February 2026 | 39.44 (0.43%) | 39.76 | 39.32 - 40.22 | 0.0274 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 33.16 and 36.09
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 6.5453 times | Fri 06 March 2026 | 37.69 (-4.65%) | 38.99 | 37.01 - 39.90 | 0.2666 times | Fri 27 February 2026 | 39.53 (-1.27%) | 39.45 | 39.11 - 40.98 | 0.2158 times | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.2625 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 0.4779 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 0.4416 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 0.4016 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.2886 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 0.6999 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 0.4002 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 0.4852 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 31.9 and 37.36
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.81 (-11.94%) | 38.99 | 34.44 - 39.90 | 2.4504 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5028 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.688 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6311 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.538 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5448 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0407 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7597 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.5075 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3369 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.5145 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 28.82 and 40.44
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 38.436666666667 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.81 (-13.36%) | 40.51 | 34.44 - 46.06 | 0.0849 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3041 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7407 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1655 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8545 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9246 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5364 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3149 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0745 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.91
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.27 |
| 100 day DMA | 41.97 |
| 150 day DMA | 45.91 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.4 | 36.82 |
| 12 day EMA | 37.15 | 37.58 | 37.95 |
| 20 day EMA | 38.04 | 38.38 | 38.68 |
| 35 day EMA | 38.56 | 38.78 | 38.97 |
| 50 day EMA | 38.98 | 39.15 | 39.3 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.42 | 36.83 |
| 12 day SMA | 37.39 | 37.78 | 38.16 |
| 20 day SMA | 38.7 | 39.13 | 39.58 |
| 35 day SMA | 39.43 | 39.5 | 39.56 |
| 50 day SMA | 39.27 | 39.38 | 39.45 |
| 100 day SMA | 41.97 | 42.13 | 42.28 |
| 150 day SMA | 45.91 | 46.04 | 46.16 |
| 200 day SMA | 49.18 | 49.3 | 49.39 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
