Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 38.32 and 39.19
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.89 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-0.18%) | 38.88 | 38.69 - 39.56 | 3.2491 times | Mon 12 January 2026 | 38.88 (0.78%) | 39.39 | 37.87 - 39.40 | 0.4851 times | Fri 09 January 2026 | 38.58 (-3.21%) | 39.01 | 38.16 - 39.49 | 1.4413 times | Thu 08 January 2026 | 39.86 (-1.17%) | 40.24 | 39.45 - 40.49 | 0.1615 times | Wed 07 January 2026 | 40.33 (0.42%) | 40.33 | 39.96 - 40.59 | 0.2371 times | Tue 06 January 2026 | 40.16 (-0.77%) | 40.10 | 40.00 - 40.66 | 0.8649 times | Mon 05 January 2026 | 40.47 (-1.44%) | 40.86 | 40.29 - 41.20 | 0.8592 times | Fri 02 January 2026 | 41.06 (2.6%) | 40.23 | 40.04 - 41.10 | 0.8872 times | Thu 01 January 2026 | 40.02 (-0.4%) | 40.51 | 39.92 - 40.53 | 0.2012 times | Wed 31 December 2025 | 40.18 (2.5%) | 39.21 | 39.00 - 40.59 | 1.6132 times | Tue 30 December 2025 | 39.20 (0.05%) | 39.18 | 38.77 - 39.42 | 0.913 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 37.5 and 39.19
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (0.6%) | 39.39 | 37.87 - 39.56 | 1.1929 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.1386 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.3804 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7741 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5551 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.8534 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.776 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0395 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.6342 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6559 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.9255 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.68 and 40.01
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-3.41%) | 40.51 | 37.87 - 41.20 | 0.3834 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7142 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6089 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6166 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1778 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8598 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7061 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.513 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.714 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7061 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.3534 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 36.68 and 40.01
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 38.81 (-3.41%) | 40.51 | 37.87 - 41.20 | 0.008 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3067 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7557 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1756 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8618 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9499 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5496 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3176 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0751 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Snowman in short term but the buy signal is initial and weak.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.9 |
| 50 day DMA | 42.62 |
| 100 day DMA | 48.03 |
| 150 day DMA | 51.33 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.39 | 39.64 |
| 12 day EMA | 39.72 | 39.88 | 40.06 |
| 20 day EMA | 40.24 | 40.39 | 40.55 |
| 35 day EMA | 41.65 | 41.82 | 41.99 |
| 50 day EMA | 43 | 43.17 | 43.35 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.56 | 39.88 |
| 12 day SMA | 39.73 | 39.86 | 40 |
| 20 day SMA | 40.07 | 40.19 | 40.32 |
| 35 day SMA | 40.9 | 41.03 | 41.19 |
| 50 day SMA | 42.62 | 42.87 | 43.12 |
| 100 day SMA | 48.03 | 48.18 | 48.31 |
| 150 day SMA | 51.33 | 51.46 | 51.59 |
| 200 day SMA | 51.43 | 51.46 | 51.49 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
