Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 39.79 and 41.39
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.926666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.53 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-0.75%) | 41.60 | 40.00 - 41.60 | 0.397 times | Thu 04 December 2025 | 41.49 (-0.72%) | 42.90 | 41.18 - 42.90 | 0.2644 times | Wed 03 December 2025 | 41.79 (-2.15%) | 42.97 | 41.29 - 42.97 | 0.6676 times | Tue 02 December 2025 | 42.71 (-1.25%) | 42.72 | 42.53 - 43.52 | 0.3239 times | Mon 01 December 2025 | 43.25 (-0.07%) | 44.67 | 43.05 - 44.67 | 4.655 times | Fri 28 November 2025 | 43.28 (0.51%) | 43.16 | 42.80 - 43.79 | 0.3743 times | Thu 27 November 2025 | 43.06 (-2.62%) | 44.01 | 42.85 - 44.83 | 0.7243 times | Wed 26 November 2025 | 44.22 (2.81%) | 43.78 | 43.33 - 44.88 | 0.5531 times | Tue 25 November 2025 | 43.01 (-0.49%) | 43.22 | 42.90 - 43.89 | 0.3157 times | Mon 24 November 2025 | 43.22 (-3.4%) | 44.71 | 43.00 - 44.72 | 1.7248 times | Fri 21 November 2025 | 44.74 (-1.5%) | 47.46 | 44.62 - 47.46 | 0.3176 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 38.26 and 42.93
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.649 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 0.9652 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.5888 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.609 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.7879 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6167 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.6054 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.1559 times | Fri 10 October 2025 | 52.23 (-4.13%) | 54.48 | 52.10 - 54.66 | 1.1321 times | Fri 03 October 2025 | 54.48 (2.77%) | 53.55 | 51.41 - 55.05 | 0.8901 times | Fri 26 September 2025 | 53.01 (-6.57%) | 57.01 | 52.40 - 57.41 | 1.1889 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 38.26 and 42.93
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 0.2208 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.529 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5357 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0233 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.747 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4823 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3145 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.4892 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6135 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.0447 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.4018 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 24.37 and 56.82
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 51.21 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.18 (-42.11%) | 72.45 | 40.00 - 72.45 | 0.2646 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.5637 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.047 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.7676 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.6272 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.3802 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.2829 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0669 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43.11 |
| 20 day DMA | 44.46 |
| 35 day DMA | 47 |
| 50 day DMA | 48.83 |
| 100 day DMA | 52.06 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.34 | 42.76 |
| 12 day EMA | 43.17 | 43.53 | 43.9 |
| 20 day EMA | 44.46 | 44.81 | 45.16 |
| 35 day EMA | 46.6 | 46.92 | 47.24 |
| 50 day EMA | 48.81 | 49.12 | 49.43 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.5 | 42.82 |
| 12 day SMA | 43.11 | 43.51 | 43.92 |
| 20 day SMA | 44.46 | 44.75 | 45.03 |
| 35 day SMA | 47 | 47.28 | 47.57 |
| 50 day SMA | 48.83 | 49.13 | 49.43 |
| 100 day SMA | 52.06 | 52.25 | 52.44 |
| 150 day SMA | 53.8 | 53.88 | 53.95 |
| 200 day SMA | 52.69 | 52.78 | 52.86 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
