ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong intraday Stock price targets for Snowman are 35.68 and 37.33

Intraday Target 134.36
Intraday Target 235.35
Intraday Target 336.01
Intraday Target 437
Intraday Target 537.66

Daily price and volume Snowman

Date Closing Open Range Volume
Fri 24 July 2026 36.34 (0.92%) 35.02 35.02 - 36.67 1.1618 times
Thu 23 July 2026 36.01 (-1.45%) 36.51 35.74 - 36.71 1.8991 times
Wed 22 July 2026 36.54 (-1.27%) 36.72 36.18 - 37.32 0.2404 times
Tue 21 July 2026 37.01 (0.22%) 36.52 36.52 - 37.40 0.462 times
Mon 20 July 2026 36.93 (-1.91%) 36.96 36.85 - 37.80 0.3861 times
Fri 17 July 2026 37.65 (0.32%) 37.80 37.00 - 37.90 1.0201 times
Thu 16 July 2026 37.53 (-0.87%) 39.85 37.32 - 39.85 0.9062 times
Wed 15 July 2026 37.86 (4.59%) 35.36 35.36 - 38.53 3.0265 times
Tue 14 July 2026 36.20 (-0.58%) 36.40 36.00 - 36.77 0.4369 times
Mon 13 July 2026 36.41 (0.58%) 39.75 36.18 - 39.75 0.4609 times
Fri 10 July 2026 36.20 (0.95%) 34.81 34.81 - 36.83 1.5739 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 34.29 and 37.07

Weekly Target 133.61
Weekly Target 234.97
Weekly Target 336.386666666667
Weekly Target 437.75
Weekly Target 539.17

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Fri 24 July 2026 36.34 (-3.48%) 36.96 35.02 - 37.80 0.83 times
Fri 17 July 2026 37.65 (4.01%) 39.75 35.36 - 39.85 1.1702 times
Fri 10 July 2026 36.20 (-3.95%) 37.01 34.66 - 37.60 1.1876 times
Fri 03 July 2026 37.69 (-0.32%) 37.80 36.00 - 39.00 1.4815 times
Thu 25 June 2026 37.81 (-3.5%) 38.80 37.80 - 40.45 0.6852 times
Fri 19 June 2026 39.18 (5.18%) 39.89 37.91 - 40.80 1.3749 times
Fri 12 June 2026 37.25 (-0.45%) 37.98 36.03 - 37.98 0.6874 times
Fri 05 June 2026 37.42 (0.78%) 37.16 36.23 - 37.93 0.9647 times
Fri 29 May 2026 37.13 (-1.56%) 39.99 36.60 - 39.99 0.5631 times
Fri 22 May 2026 37.72 (-1.46%) 37.80 36.81 - 39.97 1.0555 times
Fri 15 May 2026 38.28 (-8.14%) 41.53 38.05 - 41.64 1.1005 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 35.5 and 40.69

Monthly Target 131.76
Monthly Target 234.05
Monthly Target 336.95
Monthly Target 439.24
Monthly Target 542.14

Monthly price and volumes Snowman

Date Closing Open Range Volume
Fri 24 July 2026 36.34 (-1.3%) 36.01 34.66 - 39.85 0.5052 times
Tue 30 June 2026 36.82 (-0.83%) 37.16 36.00 - 40.80 0.5576 times
Fri 29 May 2026 37.13 (-8.32%) 41.31 36.60 - 43.18 0.481 times
Thu 30 April 2026 40.50 (31.84%) 31.01 31.01 - 44.31 0.9943 times
Mon 30 March 2026 30.72 (-22.29%) 38.99 30.55 - 39.90 3.8389 times
Fri 27 February 2026 39.53 (1.93%) 38.61 37.00 - 46.06 0.6272 times
Fri 30 January 2026 38.78 (-3.48%) 40.51 35.70 - 41.20 0.8581 times
Wed 31 December 2025 40.18 (-7.16%) 44.67 38.71 - 44.67 0.7872 times
Fri 28 November 2025 43.28 (-15.76%) 50.31 42.80 - 53.25 0.671 times
Fri 31 October 2025 51.38 (-1.48%) 51.41 49.51 - 55.05 0.6796 times
Tue 30 September 2025 52.15 (3.23%) 51.09 50.77 - 59.69 1.2981 times

 monthly chart Snowman

Yearly price and charts Snowman

Strong yearly Stock price targets for Snowman 538635 are 25.69 and 41.2

Yearly Target 122.14
Yearly Target 229.24
Yearly Target 337.65
Yearly Target 444.75
Yearly Target 553.16

Yearly price and volumes Snowman

Date Closing Open Range Volume
Fri 24 July 2026 36.34 (-9.56%) 40.51 30.55 - 46.06 0.146 times
Wed 31 December 2025 40.18 (-43.52%) 72.45 38.71 - 72.45 0.302 times
Tue 31 December 2024 71.14 (12.08%) 63.33 56.00 - 91.55 1.7287 times
Fri 29 December 2023 63.47 (67.47%) 37.55 30.25 - 65.78 1.1575 times
Fri 30 December 2022 37.90 (-6.42%) 40.50 24.40 - 45.85 0.8486 times
Fri 31 December 2021 40.50 (-39.1%) 66.90 36.20 - 66.90 2.9046 times
Thu 31 December 2020 66.50 (56.1%) 42.60 24.60 - 71.25 1.5259 times
Tue 31 December 2019 42.60 (21.89%) 35.00 26.60 - 45.80 0.3127 times
Mon 31 December 2018 34.95 (0%) 37.65 32.00 - 40.35 0.074 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Snowman

Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman 538635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Snowman (538635) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Snowman in short term and the sell signal is strong.

Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Snowman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.

Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.71
20 day DMA 36.89
35 day DMA 37.44
50 day DMA 37.52
100 day DMA 37.88
150 day DMA 38.6
200 day DMA 40.88

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.6236.92
12 day EMA36.7936.8737.03
20 day EMA3737.0737.18
35 day EMA37.3337.3937.47
50 day EMA37.737.7637.83

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8337.13
12 day SMA36.7136.6836.76
20 day SMA36.8937.0237.15
35 day SMA37.4437.4637.49
50 day SMA37.5237.5637.65
100 day SMA37.8837.9237.96
150 day SMA38.638.6338.66
200 day SMA40.8840.9641.06

Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top