Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 35.71 and 38.8
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 38.16 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 41.25 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (0.29%) | 39.97 | 36.88 - 39.97 | 2.0952 times | Tue 19 May 2026 | 37.52 (-0.85%) | 38.49 | 37.20 - 38.80 | 0.3651 times | Mon 18 May 2026 | 37.84 (-1.15%) | 37.80 | 36.81 - 38.54 | 0.7728 times | Fri 15 May 2026 | 38.28 (-0.36%) | 38.42 | 38.05 - 38.97 | 0.3331 times | Thu 14 May 2026 | 38.42 (-0.9%) | 39.60 | 38.29 - 39.60 | 1.7433 times | Wed 13 May 2026 | 38.77 (0.73%) | 38.25 | 38.25 - 39.64 | 0.5499 times | Tue 12 May 2026 | 38.49 (-4.7%) | 39.74 | 38.10 - 40.04 | 0.6854 times | Mon 11 May 2026 | 40.39 (-3.07%) | 41.53 | 40.16 - 41.64 | 0.8267 times | Fri 08 May 2026 | 41.67 (-1.44%) | 42.00 | 41.30 - 42.65 | 1.1092 times | Thu 07 May 2026 | 42.28 (1.08%) | 42.79 | 42.01 - 43.00 | 1.5193 times | Wed 06 May 2026 | 41.83 (0.05%) | 41.53 | 41.41 - 43.18 | 0.5573 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.64 and 38.8
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-1.7%) | 37.80 | 36.81 - 39.97 | 0.5044 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 0.6456 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 0.63 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.3886 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 0.909 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 1.6962 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 1.2448 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 1.083 times | Fri 27 March 2026 | 32.26 (-5.97%) | 33.50 | 31.60 - 37.36 | 1.7093 times | Fri 20 March 2026 | 34.31 (-1.44%) | 34.65 | 33.53 - 36.11 | 1.1891 times | Fri 13 March 2026 | 34.81 (-7.64%) | 35.41 | 34.44 - 37.37 | 13.5865 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 34.04 and 40.41
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-7.09%) | 41.31 | 36.81 - 43.18 | 0.347 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.8968 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.4626 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5657 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.774 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.71 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6053 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6129 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1709 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8547 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.696 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 26.34 and 41.85
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 38.08 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.63 (-6.35%) | 40.51 | 30.55 - 46.06 | 0.1248 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3027 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7329 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1603 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8506 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9115 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5295 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3135 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0742 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snowman 538635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.99 |
| 150 day DMA | 41.4 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.25 | 38.62 |
| 12 day EMA | 39.03 | 39.29 | 39.61 |
| 20 day EMA | 39.43 | 39.62 | 39.84 |
| 35 day EMA | 38.94 | 39.02 | 39.11 |
| 50 day EMA | 38.17 | 38.19 | 38.22 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.17 | 38.36 |
| 12 day SMA | 39.58 | 39.97 | 40.22 |
| 20 day SMA | 40.36 | 40.59 | 40.79 |
| 35 day SMA | 39.44 | 39.34 | 39.21 |
| 50 day SMA | 38.14 | 38.13 | 38.16 |
| 100 day SMA | 38.99 | 39.02 | 39.04 |
| 150 day SMA | 41.4 | 41.5 | 41.6 |
| 200 day SMA | 44.61 | 44.71 | 44.81 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
