Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 36.57 and 37.63
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.42 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.48 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.20 (-1.22%) | 37.64 | 37.00 - 38.06 | 0.1444 times | Wed 21 January 2026 | 37.66 (1.98%) | 37.00 | 35.70 - 38.28 | 0.7175 times | Tue 20 January 2026 | 36.93 (-1.7%) | 37.57 | 36.75 - 37.57 | 1.0882 times | Mon 19 January 2026 | 37.57 (-0.95%) | 37.91 | 37.25 - 38.40 | 0.2683 times | Fri 16 January 2026 | 37.93 (-0.68%) | 37.70 | 37.60 - 38.34 | 1.3354 times | Wed 14 January 2026 | 38.19 (-1.6%) | 38.80 | 38.10 - 38.81 | 1.1461 times | Tue 13 January 2026 | 38.81 (-0.18%) | 38.88 | 38.69 - 39.56 | 3.2266 times | Mon 12 January 2026 | 38.88 (0.78%) | 39.39 | 37.87 - 39.40 | 0.4818 times | Fri 09 January 2026 | 38.58 (-3.21%) | 39.01 | 38.16 - 39.49 | 1.4313 times | Thu 08 January 2026 | 39.86 (-1.17%) | 40.24 | 39.45 - 40.49 | 0.1604 times | Wed 07 January 2026 | 40.33 (0.42%) | 40.33 | 39.96 - 40.59 | 0.2355 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.1 and 37.8
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.20 (-1.92%) | 37.91 | 35.70 - 38.40 | 0.6574 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.8342 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0488 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2716 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7131 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5113 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7861 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6359 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 0.9575 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.5842 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.6041 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 33.7 and 39.2
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.20 (-7.42%) | 40.51 | 35.70 - 41.20 | 0.587 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6991 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.596 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6035 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1529 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8416 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.67 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.481 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.6778 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6912 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.3036 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 33.7 and 39.2
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.20 (-7.42%) | 40.51 | 35.70 - 41.20 | 0.0125 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3065 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7548 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.175 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8614 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9484 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5489 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3174 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.0751 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Snowman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.93 |
| 50 day DMA | 41.39 |
| 100 day DMA | 47.06 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.75 | 37.79 |
| 12 day EMA | 38.31 | 38.51 | 38.66 |
| 20 day EMA | 39 | 39.19 | 39.35 |
| 35 day EMA | 40.29 | 40.47 | 40.64 |
| 50 day EMA | 41.47 | 41.64 | 41.8 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.66 | 37.89 |
| 12 day SMA | 38.51 | 38.78 | 39.06 |
| 20 day SMA | 39.16 | 39.35 | 39.58 |
| 35 day SMA | 39.93 | 40.08 | 40.24 |
| 50 day SMA | 41.39 | 41.58 | 41.75 |
| 100 day SMA | 47.06 | 47.22 | 47.37 |
| 150 day SMA | 50.41 | 50.58 | 50.74 |
| 200 day SMA | 51.15 | 51.21 | 51.26 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
