Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 67.11 and 69.82
Daily Target 1 | 66.58 |
Daily Target 2 | 67.63 |
Daily Target 3 | 69.293333333333 |
Daily Target 4 | 70.34 |
Daily Target 5 | 72 |
Daily price and volume Snowman
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.67 (-1.6%) | 70.96 | 68.25 - 70.96 | 0.7759 times | Thu 25 April 2024 | 69.79 (-0.77%) | 70.99 | 69.46 - 70.99 | 0.3782 times | Wed 24 April 2024 | 70.33 (0.89%) | 69.71 | 69.71 - 71.30 | 0.8844 times | Tue 23 April 2024 | 69.71 (0.94%) | 69.03 | 69.03 - 71.34 | 0.5242 times | Mon 22 April 2024 | 69.06 (1.29%) | 68.48 | 68.46 - 69.68 | 0.7933 times | Fri 19 April 2024 | 68.18 (1.56%) | 65.76 | 65.00 - 69.00 | 1.9289 times | Thu 18 April 2024 | 67.13 (-2.03%) | 70.20 | 66.65 - 70.20 | 1.3003 times | Tue 16 April 2024 | 68.52 (0.37%) | 66.98 | 66.98 - 70.24 | 1.0692 times | Mon 15 April 2024 | 68.27 (-4.89%) | 62.55 | 62.55 - 69.88 | 1.2707 times | Fri 12 April 2024 | 71.78 (-0.64%) | 71.97 | 70.64 - 72.76 | 1.075 times | Wed 10 April 2024 | 72.24 (-3.47%) | 75.02 | 72.00 - 75.02 | 0.5582 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 68.46 and 71.55
Weekly Target 1 | 66.33 |
Weekly Target 2 | 67.5 |
Weekly Target 3 | 69.42 |
Weekly Target 4 | 70.59 |
Weekly Target 5 | 72.51 |
Weekly price and volumes for Snowman
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.67 (0.72%) | 68.48 | 68.25 - 71.34 | 0.3656 times | Fri 19 April 2024 | 68.18 (-5.02%) | 62.55 | 62.55 - 70.24 | 0.6067 times | Fri 12 April 2024 | 71.78 (-4.23%) | 76.00 | 70.64 - 76.00 | 0.4632 times | Fri 05 April 2024 | 74.95 (2.36%) | 74.97 | 73.44 - 77.76 | 0.435 times | Thu 28 March 2024 | 73.22 (7.23%) | 68.33 | 67.04 - 76.20 | 0.7771 times | Fri 22 March 2024 | 68.28 (7.71%) | 65.91 | 62.84 - 68.82 | 1.1248 times | Fri 15 March 2024 | 63.39 (-8.5%) | 69.55 | 56.26 - 69.90 | 1.2083 times | Thu 07 March 2024 | 69.28 (-10.04%) | 77.44 | 68.75 - 77.61 | 0.5925 times | Sat 02 March 2024 | 77.01 (-4.06%) | 80.86 | 72.80 - 83.11 | 1.2535 times | Fri 23 February 2024 | 80.27 (14.59%) | 70.97 | 69.00 - 84.85 | 3.1733 times | Fri 16 February 2024 | 70.05 (0.95%) | 71.59 | 62.40 - 71.75 | 1.0917 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 58.01 and 73.22
Monthly Target 1 | 54.45 |
Monthly Target 2 | 61.56 |
Monthly Target 3 | 69.66 |
Monthly Target 4 | 76.77 |
Monthly Target 5 | 84.87 |
Monthly price and volumes Snowman
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.67 (-6.21%) | 74.97 | 62.55 - 77.76 | 0.4721 times | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 0.9625 times | Thu 29 February 2024 | 76.21 (5.94%) | 72.92 | 62.40 - 84.85 | 1.6928 times | Wed 31 January 2024 | 71.94 (13.34%) | 63.33 | 62.58 - 79.27 | 2.2218 times | Fri 29 December 2023 | 63.47 (7.52%) | 59.64 | 54.68 - 65.78 | 1.1128 times | Thu 30 November 2023 | 59.03 (20.69%) | 47.77 | 47.77 - 61.59 | 1.0053 times | Tue 31 October 2023 | 48.91 (-3.01%) | 50.00 | 46.06 - 53.56 | 0.2534 times | Fri 29 September 2023 | 50.43 (-7.35%) | 55.74 | 49.50 - 57.79 | 0.5848 times | Thu 31 August 2023 | 54.43 (9.1%) | 50.33 | 48.50 - 56.24 | 1.0141 times | Mon 31 July 2023 | 49.89 (8.81%) | 46.54 | 44.25 - 52.44 | 0.6803 times | Fri 30 June 2023 | 45.85 (22.17%) | 37.51 | 36.70 - 46.60 | 0.6867 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Snowman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
DMA period | DMA value |
5 day DMA | 69.51 |
12 day DMA | 69.88 |
20 day DMA | 71.68 |
35 day DMA | 69.69 |
50 day DMA | 71.38 |
100 day DMA | 69.08 |
150 day DMA | 63.29 |
200 day DMA | 60.23 |
EMA (exponential moving average) of Snowman 538635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.33 | 69.66 | 69.6 |
12 day EMA | 69.9 | 70.12 | 70.18 |
20 day EMA | 70.24 | 70.41 | 70.47 |
35 day EMA | 70.99 | 71.13 | 71.21 |
50 day EMA | 71.09 | 71.19 | 71.25 |
SMA (simple moving average) of Snowman 538635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.51 | 69.41 | 68.88 |
12 day SMA | 69.88 | 70.32 | 70.75 |
20 day SMA | 71.68 | 71.79 | 71.71 |
35 day SMA | 69.69 | 69.93 | 70.11 |
50 day SMA | 71.38 | 71.31 | 71.3 |
100 day SMA | 69.08 | 68.98 | 68.89 |
150 day SMA | 63.29 | 63.18 | 63.06 |
200 day SMA | 60.23 | 60.12 | 60 |