Munafa Stock Market Course + Intraday & FNO calls 
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 39.19 and 40.22
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.96 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (0.73%) | 40.11 | 39.36 - 40.39 | 0.1879 times | Thu 19 February 2026 | 39.75 (-2.36%) | 41.23 | 39.60 - 41.23 | 0.7381 times | Wed 18 February 2026 | 40.71 (-2.14%) | 38.53 | 38.53 - 42.15 | 1.3411 times | Tue 17 February 2026 | 41.60 (0.29%) | 41.56 | 41.37 - 42.31 | 0.2056 times | Mon 16 February 2026 | 41.48 (-1.71%) | 38.68 | 38.68 - 42.07 | 1.0726 times | Fri 13 February 2026 | 42.20 (-2.65%) | 42.70 | 42.05 - 43.43 | 1.4623 times | Thu 12 February 2026 | 43.35 (-2.82%) | 44.00 | 43.25 - 44.63 | 0.4937 times | Wed 11 February 2026 | 44.61 (-0.29%) | 44.87 | 44.51 - 45.21 | 0.4564 times | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 2.0137 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 2.0287 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.5061 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 39.29 and 43.07
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (-5.12%) | 38.68 | 38.53 - 42.31 | 0.6688 times | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 1.2177 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1252 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0234 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7354 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.7832 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0197 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2363 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.6933 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.4971 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7643 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 38.52 and 47.58
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (3.25%) | 38.61 | 37.00 - 46.06 | 0.4731 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7656 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7023 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5987 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6063 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1581 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8454 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6776 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.4877 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.6853 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6943 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 32.69 and 43.05
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.04 (-0.35%) | 40.51 | 35.70 - 46.06 | 0.0261 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.3061 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7521 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1732 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8601 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9439 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5465 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3169 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.075 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman 538635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.12
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term but the sell signal is initial and weak.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.05 |
| 100 day DMA | 44.01 |
| 150 day DMA | 47.68 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.07 | 41.73 |
| 12 day EMA | 41.17 | 41.37 | 41.67 |
| 20 day EMA | 40.92 | 41.01 | 41.14 |
| 35 day EMA | 40.68 | 40.72 | 40.78 |
| 50 day EMA | 40.18 | 40.19 | 40.21 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.15 | 41.87 |
| 12 day SMA | 42.41 | 42.48 | 42.38 |
| 20 day SMA | 40.75 | 40.59 | 40.46 |
| 35 day SMA | 39.87 | 39.87 | 39.88 |
| 50 day SMA | 40.05 | 40.07 | 40.09 |
| 100 day SMA | 44.01 | 44.15 | 44.3 |
| 150 day SMA | 47.68 | 47.81 | 47.94 |
| 200 day SMA | 50.2 | 50.26 | 50.32 |
Videos related to: Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
