Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538635
- 538635 Experts view
- Tomorrow's Movement 538635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Snowman
Strong intraday Stock price targets for Snowman are 35.68 and 37.33
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.66 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (0.92%) | 35.02 | 35.02 - 36.67 | 1.1618 times | Thu 23 July 2026 | 36.01 (-1.45%) | 36.51 | 35.74 - 36.71 | 1.8991 times | Wed 22 July 2026 | 36.54 (-1.27%) | 36.72 | 36.18 - 37.32 | 0.2404 times | Tue 21 July 2026 | 37.01 (0.22%) | 36.52 | 36.52 - 37.40 | 0.462 times | Mon 20 July 2026 | 36.93 (-1.91%) | 36.96 | 36.85 - 37.80 | 0.3861 times | Fri 17 July 2026 | 37.65 (0.32%) | 37.80 | 37.00 - 37.90 | 1.0201 times | Thu 16 July 2026 | 37.53 (-0.87%) | 39.85 | 37.32 - 39.85 | 0.9062 times | Wed 15 July 2026 | 37.86 (4.59%) | 35.36 | 35.36 - 38.53 | 3.0265 times | Tue 14 July 2026 | 36.20 (-0.58%) | 36.40 | 36.00 - 36.77 | 0.4369 times | Mon 13 July 2026 | 36.41 (0.58%) | 39.75 | 36.18 - 39.75 | 0.4609 times | Fri 10 July 2026 | 36.20 (0.95%) | 34.81 | 34.81 - 36.83 | 1.5739 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.29 and 37.07
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.83 times | Fri 17 July 2026 | 37.65 (4.01%) | 39.75 | 35.36 - 39.85 | 1.1702 times | Fri 10 July 2026 | 36.20 (-3.95%) | 37.01 | 34.66 - 37.60 | 1.1876 times | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.4815 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.6852 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.3749 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.6874 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.9647 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.5631 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.0555 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 1.1005 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 35.5 and 40.69
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (-1.3%) | 36.01 | 34.66 - 39.85 | 0.5052 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5576 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.481 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9943 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.8389 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6272 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8581 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7872 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.671 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6796 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2981 times |
Yearly price and charts Snowman
Strong yearly Stock price targets for Snowman 538635 are 25.69 and 41.2
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.34 (-9.56%) | 40.51 | 30.55 - 46.06 | 0.146 times | Wed 31 December 2025 | 40.18 (-43.52%) | 72.45 | 38.71 - 72.45 | 0.302 times | Tue 31 December 2024 | 71.14 (12.08%) | 63.33 | 56.00 - 91.55 | 1.7287 times | Fri 29 December 2023 | 63.47 (67.47%) | 37.55 | 30.25 - 65.78 | 1.1575 times | Fri 30 December 2022 | 37.90 (-6.42%) | 40.50 | 24.40 - 45.85 | 0.8486 times | Fri 31 December 2021 | 40.50 (-39.1%) | 66.90 | 36.20 - 66.90 | 2.9046 times | Thu 31 December 2020 | 66.50 (56.1%) | 42.60 | 24.60 - 71.25 | 1.5259 times | Tue 31 December 2019 | 42.60 (21.89%) | 35.00 | 26.60 - 45.80 | 0.3127 times | Mon 31 December 2018 | 34.95 (0%) | 37.65 | 32.00 - 40.35 | 0.074 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
Snowman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.88 |
| 150 day DMA | 38.6 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.62 | 36.92 |
| 12 day EMA | 36.79 | 36.87 | 37.03 |
| 20 day EMA | 37 | 37.07 | 37.18 |
| 35 day EMA | 37.33 | 37.39 | 37.47 |
| 50 day EMA | 37.7 | 37.76 | 37.83 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.83 | 37.13 |
| 12 day SMA | 36.71 | 36.68 | 36.76 |
| 20 day SMA | 36.89 | 37.02 | 37.15 |
| 35 day SMA | 37.44 | 37.46 | 37.49 |
| 50 day SMA | 37.52 | 37.56 | 37.65 |
| 100 day SMA | 37.88 | 37.92 | 37.96 |
| 150 day SMA | 38.6 | 38.63 | 38.66 |
| 200 day SMA | 40.88 | 40.96 | 41.06 |


