ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 131.78 and 141.73

Intraday Target 1129.22
Intraday Target 2134.33
Intraday Target 3139.16666666667
Intraday Target 4144.28
Intraday Target 5149.12

Daily price and volume Vrl

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (-1.1%) 144.00 134.05 - 144.00 0.0287 times
Mon 26 October 2026 141.00 (4.56%) 135.50 135.50 - 141.00 0.0242 times
Fri 23 October 2026 134.85 (3.45%) 130.50 130.00 - 134.85 0.1707 times
Thu 22 October 2026 130.35 (-1.99%) 130.00 126.00 - 142.50 0.3943 times
Wed 21 October 2026 133.00 (-2.24%) 135.00 133.00 - 135.00 3.1631 times
Mon 19 October 2026 136.05 (-2.65%) 136.75 135.00 - 137.05 0.6556 times
Fri 16 October 2026 139.75 (0.5%) 140.05 138.00 - 142.90 0.4411 times
Thu 15 October 2026 139.05 (-0.5%) 147.95 138.55 - 147.95 1.6858 times
Wed 14 October 2026 139.75 (-3.65%) 149.70 139.05 - 149.70 1.2946 times
Tue 13 October 2026 145.05 (2.69%) 147.95 139.00 - 147.95 2.142 times
Mon 12 October 2026 141.25 (-6.7%) 149.00 140.00 - 149.00 0.923 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 136.75 and 146.7

Weekly Target 1129.22
Weekly Target 2134.33
Weekly Target 3139.16666666667
Weekly Target 4144.28
Weekly Target 5149.12

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (3.41%) 135.50 134.05 - 144.00 0.0115 times
Fri 23 October 2026 134.85 (-3.51%) 136.75 126.00 - 142.50 0.957 times
Fri 16 October 2026 139.75 (-7.69%) 149.00 138.00 - 149.70 1.4161 times
Tue 06 October 2026 151.40 (4.85%) 138.00 138.00 - 157.00 0.6005 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.6431 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 1.2512 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 2.0199 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.9115 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 1.6001 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.589 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 4.0771 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 115.33 and 150.13

Monthly Target 1107.28
Monthly Target 2123.37
Monthly Target 3142.08333333333
Monthly Target 4158.17
Monthly Target 5176.88

Monthly price and volumes Vrl

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (-6.94%) 160.80 126.00 - 160.80 0.2871 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.4946 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9272 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.6223 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.1261 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.402 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9775 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2894 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4237 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4499 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0527 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 75.83 and 163.73

Yearly Target 154.62
Yearly Target 297.03
Yearly Target 3142.51666666667
Yearly Target 4184.93
Yearly Target 5230.42

Yearly price and volumes Vrl

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (-18.02%) 168.00 100.10 - 188.00 0.4169 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5522 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5208 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4296 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9363 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7572 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8193 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2712 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2967 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl 538634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.68

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 127, while middle bands are at 137 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.94 and Vrl 538634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 135.73
12 day DMA 139.25
20 day DMA 145.22
35 day DMA 148.48
50 day DMA 153.44
100 day DMA 160.75
150 day DMA 148.23
200 day DMA 147.4

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84137.03135.04
12 day EMA139.86139.94139.75
20 day EMA143.12143.51143.77
35 day EMA148.58149.12149.6
50 day EMA153.49154.06154.59

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73135.05134.8
12 day SMA139.25140.03140.31
20 day SMA145.22145.98146.79
35 day SMA148.48148.95149.35
50 day SMA153.44154.22154.88
100 day SMA160.75160.55160.36
150 day SMA148.23148.1147.92
200 day SMA147.4147.56147.72

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 11.66

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 11.66

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top