ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 116.35 and 122.35

Intraday Target 1115.23
Intraday Target 2117.47
Intraday Target 3121.23333333333
Intraday Target 4123.47
Intraday Target 5127.23

Daily price and volume Vrl

Date Closing Open Range Volume
Mon 18 May 2026 119.70 (-0.42%) 125.00 119.00 - 125.00 0.7173 times
Fri 15 May 2026 120.20 (-0.66%) 118.30 118.30 - 121.80 0.3594 times
Thu 14 May 2026 121.00 (0%) 121.05 118.00 - 124.00 0.449 times
Wed 13 May 2026 121.00 (-3.12%) 126.00 120.00 - 126.90 1.236 times
Tue 12 May 2026 124.90 (-3.22%) 129.05 122.60 - 129.05 0.232 times
Mon 11 May 2026 129.05 (-1.38%) 138.00 128.00 - 138.00 1.6473 times
Fri 08 May 2026 130.85 (0.27%) 130.50 128.80 - 132.20 1.0617 times
Thu 07 May 2026 130.50 (2.55%) 128.00 127.80 - 139.00 3.6498 times
Wed 06 May 2026 127.25 (-3.6%) 132.05 125.35 - 135.00 0.2185 times
Tue 05 May 2026 132.00 (4.14%) 127.00 127.00 - 133.90 0.4291 times
Mon 04 May 2026 126.75 (-1.97%) 122.65 122.65 - 134.90 0.8048 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 116.35 and 122.35

Weekly Target 1115.23
Weekly Target 2117.47
Weekly Target 3121.23333333333
Weekly Target 4123.47
Weekly Target 5127.23

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Mon 18 May 2026 119.70 (-0.42%) 125.00 119.00 - 125.00 0.1277 times
Fri 15 May 2026 120.20 (-8.14%) 138.00 118.00 - 138.00 0.6988 times
Fri 08 May 2026 130.85 (1.2%) 122.65 122.65 - 139.00 1.0977 times
Thu 30 April 2026 129.30 (-4.82%) 137.00 125.00 - 137.00 0.5711 times
Fri 24 April 2026 135.85 (2.72%) 128.60 128.00 - 139.00 1.0228 times
Fri 17 April 2026 132.25 (0.11%) 125.00 125.00 - 139.40 1.9063 times
Fri 10 April 2026 132.10 (18.48%) 111.30 111.30 - 139.40 0.7247 times
Thu 02 April 2026 111.50 (3.58%) 106.30 100.10 - 114.65 0.4293 times
Fri 27 March 2026 107.65 (-10.03%) 112.30 106.00 - 116.65 1.9138 times
Fri 20 March 2026 119.65 (6.74%) 113.10 101.15 - 119.95 1.5078 times
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.9312 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 108.35 and 129.35

Monthly Target 1104.57
Monthly Target 2112.13
Monthly Target 3125.56666666667
Monthly Target 4133.13
Monthly Target 5146.57

Monthly price and volumes Vrl

Date Closing Open Range Volume
Mon 18 May 2026 119.70 (-7.42%) 122.65 118.00 - 139.00 0.3972 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9142 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2059 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.3315 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4208 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 0.9845 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.7668 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7276 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.5875 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6639 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7438 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 70.73 and 149.08

Yearly Target 154.4
Yearly Target 287.05
Yearly Target 3132.75
Yearly Target 4165.4
Yearly Target 5211.1

Yearly price and volumes Vrl

Date Closing Open Range Volume
Mon 18 May 2026 119.70 (-29.63%) 168.00 100.10 - 178.45 0.1952 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5665 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.56 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4665 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9604 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8284 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8404 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2782 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3043 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 121.36
12 day DMA 126.04
20 day DMA 129.17
35 day DMA 125.87
50 day DMA 122.98
100 day DMA 137.25
150 day DMA 152.73
200 day DMA 161.37

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8122.85124.17
12 day EMA124.95125.91126.95
20 day EMA126.13126.81127.5
35 day EMA125.24125.57125.89
50 day EMA123.25123.4123.53

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA121.36123.23125.36
12 day SMA126.04126.79127.65
20 day SMA129.17129.8130.53
35 day SMA125.87125.56125.54
50 day SMA122.98123.16123.38
100 day SMA137.25137.87138.45
150 day SMA152.73153.1153.47
200 day SMA161.37161.8162.22

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 10.01

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

EPS is 14.25 and PE is: 8.4

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top