ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 139.2 and 153.2

Intraday Target 1135.13
Intraday Target 2143.27
Intraday Target 3149.13333333333
Intraday Target 4157.27
Intraday Target 5163.13

Daily price and volume Vrl

Date Closing Open Range Volume
Tue 06 October 2026 151.40 (1.75%) 155.00 141.00 - 155.00 1.8163 times
Mon 05 October 2026 148.80 (3.05%) 138.00 138.00 - 157.00 0.5909 times
Thu 01 October 2026 144.40 (-3.64%) 160.80 144.00 - 160.80 1.6021 times
Tue 29 September 2026 149.85 (-0.5%) 159.90 146.90 - 159.90 0.727 times
Mon 28 September 2026 150.60 (-5.25%) 150.60 150.60 - 157.90 0.2485 times
Fri 25 September 2026 158.95 (-0.63%) 160.00 153.20 - 160.00 0.4402 times
Thu 24 September 2026 159.95 (-0.56%) 158.00 144.00 - 159.95 0.4032 times
Wed 23 September 2026 160.85 (0.53%) 163.95 155.00 - 163.95 0.6702 times
Tue 22 September 2026 160.00 (3.46%) 154.65 154.65 - 164.95 0.8632 times
Mon 21 September 2026 154.65 (-1.59%) 163.95 154.00 - 163.95 2.6385 times
Fri 18 September 2026 157.15 (-0.16%) 157.85 155.00 - 158.00 3.4144 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 144.7 and 163.7

Weekly Target 1129.8
Weekly Target 2140.6
Weekly Target 3148.8
Weekly Target 4159.6
Weekly Target 5167.8

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Tue 06 October 2026 151.40 (4.85%) 138.00 138.00 - 157.00 0.3381 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.362 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 0.7043 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 1.1371 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.5131 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 0.9008 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.3316 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 2.2951 times
Fri 14 August 2026 182.00 (2.19%) 184.00 172.05 - 188.00 1.8336 times
Fri 07 August 2026 178.10 (0.68%) 178.70 169.30 - 182.00 1.5843 times
Fri 31 July 2026 176.90 (3.72%) 178.00 170.00 - 178.00 0.4728 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 133.3 and 156.1

Monthly Target 1127.27
Monthly Target 2139.33
Monthly Target 3150.06666666667
Monthly Target 4162.13
Monthly Target 5172.87

Monthly price and volumes Vrl

Date Closing Open Range Volume
Tue 06 October 2026 151.40 (1.03%) 160.80 138.00 - 160.80 0.0866 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.5049 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9464 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.6351 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.17 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.431 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9977 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.3161 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4531 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4592 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0744 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 81.8 and 169.7

Yearly Target 158.6
Yearly Target 2105
Yearly Target 3146.5
Yearly Target 4192.9
Yearly Target 5234.4

Yearly price and volumes Vrl

Date Closing Open Range Volume
Tue 06 October 2026 151.40 (-10.99%) 168.00 100.10 - 188.00 0.4088 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5527 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5222 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4309 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9371 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7598 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.82 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2715 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.297 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.9 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 149.01
12 day DMA 154.5
20 day DMA 152.39
35 day DMA 155.25
50 day DMA 161.44
100 day DMA 158.97
150 day DMA 147.21
200 day DMA 149.6

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA150.53150.09150.73
12 day EMA152.33152.5153.17
20 day EMA153.66153.9154.44
35 day EMA157.49157.85158.38
50 day EMA161.07161.46161.98

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA149.01150.52152.75
12 day SMA154.5154.47154.56
20 day SMA152.39152.72153.11
35 day SMA155.25156.14156.84
50 day SMA161.44161.89162.35
100 day SMA158.97158.75158.57
150 day SMA147.21147.07146.96
200 day SMA149.6149.74149.95

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top