ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 132.88 and 136.93

Intraday Target 1131.92
Intraday Target 2133.83
Intraday Target 3135.96666666667
Intraday Target 4137.88
Intraday Target 5140.02

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 13 February 2026 135.75 (-5%) 138.10 134.05 - 138.10 0.5417 times
Thu 12 February 2026 142.90 (1.46%) 152.00 138.00 - 153.00 1.0803 times
Wed 11 February 2026 140.85 (-7.18%) 150.00 139.00 - 150.00 2.831 times
Tue 10 February 2026 151.75 (-3.5%) 157.70 150.00 - 157.70 1.2089 times
Mon 09 February 2026 157.25 (3.93%) 149.00 149.00 - 158.20 0.2522 times
Fri 06 February 2026 151.30 (-1.08%) 160.00 150.00 - 165.00 2.9322 times
Thu 05 February 2026 152.95 (2.03%) 150.05 149.90 - 153.95 0.2841 times
Wed 04 February 2026 149.90 (3.09%) 143.45 143.45 - 151.50 0.0607 times
Tue 03 February 2026 145.40 (2.97%) 141.20 141.20 - 152.00 0.627 times
Mon 02 February 2026 141.20 (-1.81%) 143.80 140.10 - 152.00 0.182 times
Sun 01 February 2026 143.80 (-4.74%) 141.00 140.05 - 149.40 1.7137 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 122.83 and 146.98

Weekly Target 1118.52
Weekly Target 2127.13
Weekly Target 3142.66666666667
Weekly Target 4151.28
Weekly Target 5166.82

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 13 February 2026 135.75 (-10.28%) 149.00 134.05 - 158.20 1.7202 times
Fri 06 February 2026 151.30 (0.23%) 141.00 140.05 - 165.00 1.6869 times
Fri 30 January 2026 150.95 (6.57%) 141.65 138.60 - 161.55 0.4979 times
Fri 23 January 2026 141.65 (-6.44%) 150.20 129.95 - 157.00 0.8187 times
Fri 16 January 2026 151.40 (-3.32%) 156.60 150.00 - 159.85 0.3372 times
Fri 09 January 2026 156.60 (-10.41%) 174.00 155.15 - 174.00 0.4182 times
Fri 02 January 2026 174.80 (1.75%) 173.00 146.30 - 178.45 0.7645 times
Fri 26 December 2025 171.80 (-4.56%) 179.00 171.05 - 179.00 1.0945 times
Fri 19 December 2025 180.00 (-3.15%) 191.00 177.50 - 193.00 1.6283 times
Fri 12 December 2025 185.85 (-4.69%) 191.00 175.00 - 194.75 1.0335 times
Fri 05 December 2025 195.00 (-5.48%) 206.35 188.60 - 207.00 0.5327 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 119.43 and 150.38

Monthly Target 1113.98
Monthly Target 2124.87
Monthly Target 3144.93333333333
Monthly Target 4155.82
Monthly Target 5175.88

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 13 February 2026 135.75 (-10.07%) 141.00 134.05 - 165.00 0.6852 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4291 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.004 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.8216 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.742 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.5991 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6771 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7585 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0412 times
Fri 30 May 2025 213.95 (-3.47%) 234.95 203.20 - 255.00 1.2422 times
Wed 30 April 2025 221.65 (-3.99%) 246.90 219.95 - 267.00 0.7048 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 108.6 and 157.1

Yearly Target 199.55
Yearly Target 2117.65
Yearly Target 3148.05
Yearly Target 4166.15
Yearly Target 5196.55

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 13 February 2026 135.75 (-20.19%) 168.00 129.95 - 178.45 0.0508 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5758 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5856 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4905 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9762 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8748 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8542 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2828 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3093 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl 538634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vrl 538634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.68

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.28 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 145.7
12 day DMA 147
20 day DMA 146.14
35 day DMA 153.63
50 day DMA 162.22
100 day DMA 172.88
150 day DMA 179.22
200 day DMA 188.84

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9146.47148.26
12 day EMA146.02147.89148.8
20 day EMA148.72150.08150.84
35 day EMA155.99157.18158.02
50 day EMA163.79164.93165.83

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA145.7148.81150.82
12 day SMA147147.78148.08
20 day SMA146.14146.92147.44
35 day SMA153.63154.68155.55
50 day SMA162.22163.45164.55
100 day SMA172.88173.44173.88
150 day SMA179.22179.74180.19
200 day SMA188.84189.33189.82

Fundamentals, profit and EPS of Vrl 538634

EPS is 14.25 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

EPS is 12.40 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)

Debt: 4.21 in crores

Market capitalization: 58.03

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top