ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 138.8 and 143.55

Intraday Target 1135.03
Intraday Target 2137.82
Intraday Target 3139.78333333333
Intraday Target 4142.57
Intraday Target 5144.53

Daily price and volume Vrl

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (2.63%) 137.00 137.00 - 141.75 1.0697 times
Wed 28 October 2026 137.00 (-1.76%) 139.45 130.10 - 139.45 0.3552 times
Tue 27 October 2026 139.45 (-1.1%) 144.00 134.05 - 144.00 0.0375 times
Mon 26 October 2026 141.00 (4.56%) 135.50 135.50 - 141.00 0.0316 times
Fri 23 October 2026 134.85 (3.45%) 130.50 130.00 - 134.85 0.223 times
Thu 22 October 2026 130.35 (-1.99%) 130.00 126.00 - 142.50 0.5151 times
Wed 21 October 2026 133.00 (-2.24%) 135.00 133.00 - 135.00 4.1326 times
Mon 19 October 2026 136.05 (-2.65%) 136.75 135.00 - 137.05 0.8565 times
Fri 16 October 2026 139.75 (0.5%) 140.05 138.00 - 142.90 0.5763 times
Thu 15 October 2026 139.05 (-0.5%) 147.95 138.55 - 147.95 2.2025 times
Wed 14 October 2026 139.75 (-3.65%) 149.70 139.05 - 149.70 1.6913 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 135.35 and 149.25

Weekly Target 1124.33
Weekly Target 2132.47
Weekly Target 3138.23333333333
Weekly Target 4146.37
Weekly Target 5152.13

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (4.26%) 135.50 130.10 - 144.00 0.2438 times
Fri 23 October 2026 134.85 (-3.51%) 136.75 126.00 - 142.50 0.9348 times
Fri 16 October 2026 139.75 (-7.69%) 149.00 138.00 - 149.70 1.3832 times
Tue 06 October 2026 151.40 (4.85%) 138.00 138.00 - 157.00 0.5866 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.6281 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 1.2221 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 1.9729 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.8903 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 1.5629 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.5753 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 3.9823 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 115.9 and 150.7

Monthly Target 1107.67
Monthly Target 2124.13
Monthly Target 3142.46666666667
Monthly Target 4158.93
Monthly Target 5177.27

Monthly price and volumes Vrl

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (-6.17%) 160.80 126.00 - 160.80 0.3067 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.4936 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9253 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.621 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.1218 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.3992 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9756 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2868 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4208 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.449 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0506 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 76.4 and 164.3

Yearly Target 155
Yearly Target 297.8
Yearly Target 3142.9
Yearly Target 4185.7
Yearly Target 5230.8

Yearly price and volumes Vrl

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (-17.34%) 168.00 100.10 - 188.00 0.4177 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5522 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5206 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4294 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9362 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7569 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8192 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2712 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2966 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrl 538634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.68

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 128, while middle bands are at 136 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Vrl 538634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 138.58
12 day DMA 137.99
20 day DMA 143.06
35 day DMA 147.41
50 day DMA 151.74
100 day DMA 160.79
150 day DMA 148.53
200 day DMA 147.1

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA138.57137.56137.84
12 day EMA139.6139.42139.86
20 day EMA142.36142.54143.12
35 day EMA147.31147.7148.33
50 day EMA152.56153.05153.71

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58136.53135.73
12 day SMA137.99138.05139.25
20 day SMA143.06144.07145.22
35 day SMA147.41147.93148.48
50 day SMA151.74152.56153.44
100 day SMA160.79160.87160.75
150 day SMA148.53148.38148.23
200 day SMA147.1147.23147.4

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 11.76

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 11.76

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top