ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538634 Historical charts - VRL

Historical charts for Stock 538634 - Share VRL trades in BSE

Moving Averages for

  • 5Day Average: 196
  • 12Day Average: 204.5
  • 20Day Average: 196.57
  • 50Day Average: 183.47
  • 100Day Average: 187.37
  • 150Day Average: 197.15

538634 Indicators & signals

Indicator MACD (12,26,9)

198.6, 193.77, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 21.45, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 195.00 190.00 to 195.00 1.83% 0.24 times
04 Thu Dec 2025 191.50 191.30 to 192.00 -3.04% 0.01 times
03 Wed Dec 2025 197.50 188.60 to 198.50 -0.08% 0.2 times
02 Tue Dec 2025 197.65 195.00 to 200.00 -0.35% 0.16 times
01 Mon Dec 2025 198.35 195.35 to 207.00 -3.85% 1.22 times
28 Fri Nov 2025 206.30 206.05 to 212.40 -2.96% 0.92 times
27 Thu Nov 2025 212.60 203.10 to 215.00 0.69% 2.78 times
26 Wed Nov 2025 211.15 198.40 to 215.00 2.52% 1.14 times
25 Tue Nov 2025 205.95 191.15 to 218.00 -2.83% 0.17 times
24 Mon Nov 2025 211.95 205.00 to 217.10 -0.56% 1.83 times
21 Fri Nov 2025 213.15 202.80 to 214.50 0.09% 1.55 times
20 Thu Nov 2025 212.95 201.00 to 217.00 6.47% 2.02 times

Technical analysis forecast for 538634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538634 538634 at this time. Stock is falling and might fall more.

It appears as if 538634 538634 gave a large move recently.

Stock of 538634 (538634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538634 is bearish for shortterm, and stock might move down till 179 or till 158.6. Use a stoploss of 195.89 and if the stock hits stoploss, then it can shoot up till 212.82

Tomorrow's movement Prediction of 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538634 Historical charts - Share VRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538634 Historical charts - Share VRL

 

Back to top