ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538634 Historical charts - VRL

Historical charts for Stock 538634 - Share VRL trades in BSE

Moving Averages for

  • 5Day Average: 132.03
  • 12Day Average: 133.32
  • 20Day Average: 129.3
  • 50Day Average: 124.34
  • 100Day Average: 143.89
  • 150Day Average: 157.07

538634 Indicators & signals

Indicator MACD (12,26,9)

131.1, 128.49, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 22.85, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 129.30 125.00 to 137.00 0.47% 0.15 times
29 Wed Apr 2026 128.70 128.15 to 131.00 -1.38% 0.65 times
28 Tue Apr 2026 130.50 125.30 to 135.00 -3.9% 0.65 times
27 Mon Apr 2026 135.80 132.20 to 137.00 -0.04% 0.75 times
24 Fri Apr 2026 135.85 134.00 to 139.00 0.11% 1.38 times
23 Thu Apr 2026 135.70 130.05 to 136.00 -0.73% 0.43 times
22 Wed Apr 2026 136.70 128.00 to 138.80 0.66% 0.75 times
21 Tue Apr 2026 135.80 131.10 to 135.80 3.03% 0.33 times
20 Mon Apr 2026 131.80 128.60 to 136.40 -0.34% 1.04 times
17 Fri Apr 2026 132.25 125.20 to 134.95 -1.93% 2.99 times
16 Thu Apr 2026 134.85 128.95 to 139.00 1.74% 1.03 times
15 Wed Apr 2026 132.55 125.10 to 139.40 4.66% 2.43 times

Technical analysis forecast of 538634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538634 538634 at this time. Stock is rising and might rise more.

It appears as if 538634 538634 gave a large move recently.

Stock of 538634 (538634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538634 is bullish for shortterm, and stock might move up till 136.5 or till 145.1. Use a stoploss of 129.26 and if this stock hits its stoploss, then it can fall down till 122.05

Tomorrow's movement Prediction of 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538634 Historical charts - Share VRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538634 Historical charts - Share VRL

 

Back to top