ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 121.55 and 124.35

Intraday Target 1119.5
Intraday Target 2120.8
Intraday Target 3122.3
Intraday Target 4123.6
Intraday Target 5125.1

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 22 May 2026 122.10 (-1.45%) 121.00 121.00 - 123.80 1.329 times
Thu 21 May 2026 123.90 (0.41%) 118.30 117.95 - 126.95 1.7792 times
Wed 20 May 2026 123.40 (-0.32%) 125.00 120.95 - 125.00 1.3048 times
Tue 19 May 2026 123.80 (3.43%) 120.50 115.70 - 123.90 1.1984 times
Mon 18 May 2026 119.70 (-0.42%) 125.00 119.00 - 125.00 0.6783 times
Fri 15 May 2026 120.20 (-0.66%) 118.30 118.30 - 121.80 0.3398 times
Thu 14 May 2026 121.00 (0%) 121.05 118.00 - 124.00 0.4246 times
Wed 13 May 2026 121.00 (-3.12%) 126.00 120.00 - 126.90 1.1688 times
Tue 12 May 2026 124.90 (-3.22%) 129.05 122.60 - 129.05 0.2194 times
Mon 11 May 2026 129.05 (-1.38%) 138.00 128.00 - 138.00 1.5578 times
Fri 08 May 2026 130.85 (0.27%) 130.50 128.80 - 132.20 1.004 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 113.28 and 124.53

Weekly Target 1110.33
Weekly Target 2116.22
Weekly Target 3121.58333333333
Weekly Target 4127.47
Weekly Target 5132.83

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 22 May 2026 122.10 (1.58%) 125.00 115.70 - 126.95 1.0713 times
Fri 15 May 2026 120.20 (-8.14%) 138.00 118.00 - 138.00 0.632 times
Fri 08 May 2026 130.85 (1.2%) 122.65 122.65 - 139.00 0.9928 times
Thu 30 April 2026 129.30 (-4.82%) 137.00 125.00 - 137.00 0.5166 times
Fri 24 April 2026 135.85 (2.72%) 128.60 128.00 - 139.00 0.925 times
Fri 17 April 2026 132.25 (0.11%) 125.00 125.00 - 139.40 1.7241 times
Fri 10 April 2026 132.10 (18.48%) 111.30 111.30 - 139.40 0.6555 times
Thu 02 April 2026 111.50 (3.58%) 106.30 100.10 - 114.65 0.3883 times
Fri 27 March 2026 107.65 (-10.03%) 112.30 106.00 - 116.65 1.7309 times
Fri 20 March 2026 119.65 (6.74%) 113.10 101.15 - 119.95 1.3637 times
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.8422 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 107.25 and 130.55

Monthly Target 1102.3
Monthly Target 2112.2
Monthly Target 3125.6
Monthly Target 4135.5
Monthly Target 5148.9

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 22 May 2026 122.10 (-5.57%) 122.65 115.70 - 139.00 0.6022 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.8947 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.1802 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.303 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4118 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 0.9635 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.7078 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7121 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.575 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6497 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7279 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 71.93 and 150.28

Yearly Target 155.2
Yearly Target 288.65
Yearly Target 3133.55
Yearly Target 4167
Yearly Target 5211.9

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 22 May 2026 122.10 (-28.22%) 168.00 100.10 - 178.45 0.205 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5659 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5583 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4648 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9594 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8252 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8395 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2779 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.304 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 122.58
12 day DMA 124.2
20 day DMA 126.83
35 day DMA 127.5
50 day DMA 123.03
100 day DMA 135.07
150 day DMA 151.37
200 day DMA 159.72

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8123.15122.78
12 day EMA124.1124.46124.56
20 day EMA125.15125.47125.63
35 day EMA124.11124.23124.25
50 day EMA123.05123.09123.06

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58122.2121.62
12 day SMA124.2124.63125.3
20 day SMA126.83127.51128.15
35 day SMA127.5127.03126.56
50 day SMA123.03122.98122.99
100 day SMA135.07135.58136.12
150 day SMA151.37151.71152.04
200 day SMA159.72160.11160.53

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

EPS is 14.25 and PE is: 8.57

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top