Munafa Stock Market Course + Intraday & FNO calls 
Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538634
- 538634 Experts view
- Tomorrow's Movement 538634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrl
Strong intraday Stock price targets for Vrl are 192.5 and 197.5
| Intraday Target 1 | 188.33 |
| Intraday Target 2 | 191.67 |
| Intraday Target 3 | 193.33333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 198.33 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.00 (1.83%) | 190.00 | 190.00 - 195.00 | 0.272 times | Thu 04 December 2025 | 191.50 (-3.04%) | 192.00 | 191.30 - 192.00 | 0.01 times | Wed 03 December 2025 | 197.50 (-0.08%) | 198.50 | 188.60 - 198.50 | 0.2357 times | Tue 02 December 2025 | 197.65 (-0.35%) | 200.00 | 195.00 - 200.00 | 0.1868 times | Mon 01 December 2025 | 198.35 (-3.85%) | 206.35 | 195.35 - 207.00 | 1.4083 times | Fri 28 November 2025 | 206.30 (-2.96%) | 206.05 | 206.05 - 212.40 | 1.059 times | Thu 27 November 2025 | 212.60 (0.69%) | 211.15 | 203.10 - 215.00 | 3.2043 times | Wed 26 November 2025 | 211.15 (2.52%) | 212.95 | 198.40 - 215.00 | 1.3173 times | Tue 25 November 2025 | 205.95 (-2.83%) | 218.00 | 191.15 - 218.00 | 0.201 times | Mon 24 November 2025 | 211.95 (-0.56%) | 207.00 | 205.00 - 217.10 | 2.1058 times | Fri 21 November 2025 | 213.15 (0.09%) | 202.80 | 202.80 - 214.50 | 1.7828 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 182.6 and 201
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.2903 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0836 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 3.0242 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.1646 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3721 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.501 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2601 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.449 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5233 times | Fri 03 October 2025 | 175.30 (-4.21%) | 182.30 | 173.05 - 186.00 | 0.3318 times | Fri 26 September 2025 | 183.00 (-7.76%) | 201.00 | 182.30 - 202.90 | 0.2608 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 182.6 and 201
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 196.86666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.1126 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.9665 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7801 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6299 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.7118 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7975 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0947 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.3061 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.741 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8597 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9732 times |
Yearly price and charts Vrl
Strong yearly Stock price targets for Vrl 538634 are 94.7 and 262.5
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 229.06666666667 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 396.87 |
Yearly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.00 (-32.87%) | 299.45 | 162.20 - 330.00 | 0.4804 times | Tue 31 December 2024 | 290.50 (47.09%) | 202.30 | 173.30 - 398.00 | 1.4239 times | Fri 29 December 2023 | 197.50 (50.94%) | 131.15 | 114.00 - 266.95 | 1.3385 times | Fri 30 December 2022 | 130.85 (-3.86%) | 139.00 | 97.40 - 156.90 | 0.8767 times | Fri 31 December 2021 | 136.10 (69.49%) | 83.90 | 64.40 - 187.70 | 2.5817 times | Thu 31 December 2020 | 80.30 (205.9%) | 25.00 | 21.50 - 103.90 | 0.7671 times | Tue 31 December 2019 | 26.25 (-41.67%) | 47.20 | 22.00 - 47.25 | 0.254 times | Mon 31 December 2018 | 45.00 (0%) | 69.50 | 39.90 - 72.90 | 0.2778 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrl
Tomorrow's movement Prediction of Vrl 538634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 17 points
Upper Bollinger band is at 231 and lower is at 163, while middle bands are at 180 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrl in short term but the sell signal is initial and weak.
Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.
Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 204.5 |
| 20 day DMA | 196.57 |
| 35 day DMA | 185.88 |
| 50 day DMA | 183.47 |
| 100 day DMA | 187.37 |
| 150 day DMA | 197.15 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 197.81 | 200.97 |
| 12 day EMA | 198.6 | 199.25 | 200.66 |
| 20 day EMA | 195.97 | 196.07 | 196.55 |
| 35 day EMA | 191.82 | 191.63 | 191.64 |
| 50 day EMA | 185.32 | 184.92 | 184.65 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 198.26 | 202.48 |
| 12 day SMA | 204.5 | 204.92 | 206.23 |
| 20 day SMA | 196.57 | 195.44 | 194.39 |
| 35 day SMA | 185.88 | 185.09 | 184.62 |
| 50 day SMA | 183.47 | 183.41 | 183.55 |
| 100 day SMA | 187.37 | 187.54 | 187.72 |
| 150 day SMA | 197.15 | 197.43 | 197.71 |
| 200 day SMA | 210.18 | 210.67 | 211.18 |
Fundamentals, profit and EPS of Vrl 538634
EPS is 12.40 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)
Debt: 4.21 in crores
Market capitalization: 58.03
EPS is 13.37 and PE is: 14.58
Last quarter profit: (March 2025 quarter) 0.45 crores (-78.87%)
Debt: 4.21 in crores
Market capitalization: 68.00
Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
