ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 128.95 and 131.15

Intraday Target 1128.57
Intraday Target 2129.33
Intraday Target 3130.76666666667
Intraday Target 4131.53
Intraday Target 5132.97

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 30 October 2026 130.10 (-7.47%) 132.20 130.00 - 132.20 0.7406 times
Thu 29 October 2026 140.60 (2.63%) 137.00 137.00 - 141.75 1.2702 times
Wed 28 October 2026 137.00 (-1.76%) 139.45 130.10 - 139.45 0.4218 times
Tue 27 October 2026 139.45 (-1.1%) 144.00 134.05 - 144.00 0.0445 times
Mon 26 October 2026 141.00 (4.56%) 135.50 135.50 - 141.00 0.0375 times
Fri 23 October 2026 134.85 (3.45%) 130.50 130.00 - 134.85 0.2648 times
Thu 22 October 2026 130.35 (-1.99%) 130.00 126.00 - 142.50 0.6117 times
Wed 21 October 2026 133.00 (-2.24%) 135.00 133.00 - 135.00 4.9074 times
Mon 19 October 2026 136.05 (-2.65%) 136.75 135.00 - 137.05 1.0171 times
Fri 16 October 2026 139.75 (0.5%) 140.05 138.00 - 142.90 0.6843 times
Thu 15 October 2026 139.05 (-0.5%) 147.95 138.55 - 147.95 2.6154 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 123.05 and 137.05

Weekly Target 1120.7
Weekly Target 2125.4
Weekly Target 3134.7
Weekly Target 4139.4
Weekly Target 5148.7

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 30 October 2026 130.10 (-3.52%) 135.50 130.00 - 144.00 0.3421 times
Fri 23 October 2026 134.85 (-3.51%) 136.75 126.00 - 142.50 0.9254 times
Fri 16 October 2026 139.75 (-7.69%) 149.00 138.00 - 149.70 1.3692 times
Tue 06 October 2026 151.40 (4.85%) 138.00 138.00 - 157.00 0.5807 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.6218 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 1.2098 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 1.9531 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.8813 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 1.5471 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.5695 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 3.9422 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 110.65 and 145.45

Monthly Target 1104.17
Monthly Target 2117.13
Monthly Target 3138.96666666667
Monthly Target 4151.93
Monthly Target 5173.77

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 30 October 2026 130.10 (-13.18%) 160.80 126.00 - 160.80 0.3152 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.4932 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9245 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.6205 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.12 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.398 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9747 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2857 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4196 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4486 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0496 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 71.15 and 159.05

Yearly Target 151.5
Yearly Target 290.8
Yearly Target 3139.4
Yearly Target 4178.7
Yearly Target 5227.3

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 30 October 2026 130.10 (-23.52%) 168.00 100.10 - 188.00 0.418 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5521 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5205 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4294 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9361 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7568 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8191 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2712 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2966 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl 538634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.64 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 137.63
12 day DMA 136.75
20 day DMA 141.56
35 day DMA 146.66
50 day DMA 150.87
100 day DMA 160.51
150 day DMA 148.65
200 day DMA 146.9

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA135.75138.57137.56
12 day EMA138.16139.62139.44
20 day EMA141.19142.36142.54
35 day EMA146.23147.18147.57
50 day EMA151.73152.61153.1

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63138.58136.53
12 day SMA136.75137.99138.05
20 day SMA141.56143.06144.07
35 day SMA146.66147.41147.93
50 day SMA150.87151.74152.56
100 day SMA160.51160.79160.87
150 day SMA148.65148.53148.38
200 day SMA146.9147.1147.23

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top