ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 143.4 and 162.4

Intraday Target 1128.93
Intraday Target 2138.87
Intraday Target 3147.93333333333
Intraday Target 4157.87
Intraday Target 5166.93

Daily price and volume Vrl

Date Closing Open Range Volume
Mon 05 October 2026 148.80 (3.05%) 138.00 138.00 - 157.00 0.5095 times
Thu 01 October 2026 144.40 (-3.64%) 160.80 144.00 - 160.80 1.3814 times
Tue 29 September 2026 149.85 (-0.5%) 159.90 146.90 - 159.90 0.6269 times
Mon 28 September 2026 150.60 (-5.25%) 150.60 150.60 - 157.90 0.2143 times
Fri 25 September 2026 158.95 (-0.63%) 160.00 153.20 - 160.00 0.3795 times
Thu 24 September 2026 159.95 (-0.56%) 158.00 144.00 - 159.95 0.3476 times
Wed 23 September 2026 160.85 (0.53%) 163.95 155.00 - 163.95 0.5778 times
Tue 22 September 2026 160.00 (3.46%) 154.65 154.65 - 164.95 0.7442 times
Mon 21 September 2026 154.65 (-1.59%) 163.95 154.00 - 163.95 2.2749 times
Fri 18 September 2026 157.15 (-0.16%) 157.85 155.00 - 158.00 2.9439 times
Thu 17 September 2026 157.40 (4.2%) 156.90 151.15 - 157.90 2.3091 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 143.4 and 162.4

Weekly Target 1128.93
Weekly Target 2138.87
Weekly Target 3147.93333333333
Weekly Target 4157.87
Weekly Target 5166.93

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Mon 05 October 2026 148.80 (3.05%) 138.00 138.00 - 157.00 0.0852 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.3715 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 0.7228 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 1.1668 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.5266 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 0.9243 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.3402 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 2.3552 times
Fri 14 August 2026 182.00 (2.19%) 184.00 172.05 - 188.00 1.8816 times
Fri 07 August 2026 178.10 (0.68%) 178.70 169.30 - 182.00 1.6258 times
Fri 31 July 2026 176.90 (3.72%) 178.00 170.00 - 178.00 0.4852 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 132 and 154.8

Monthly Target 1126.4
Monthly Target 2137.6
Monthly Target 3149.2
Monthly Target 4160.4
Monthly Target 5172

Monthly price and volumes Vrl

Date Closing Open Range Volume
Mon 05 October 2026 148.80 (-0.7%) 160.80 138.00 - 160.80 0.0475 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.5068 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9501 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.6377 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.1786 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.4366 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 1.0016 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.3212 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4588 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.461 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0787 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 80.5 and 168.4

Yearly Target 157.73
Yearly Target 2103.27
Yearly Target 3145.63333333333
Yearly Target 4191.17
Yearly Target 5233.53

Yearly price and volumes Vrl

Date Closing Open Range Volume
Mon 05 October 2026 148.80 (-12.52%) 168.00 100.10 - 188.00 0.4073 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5528 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5224 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4311 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9373 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7603 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8202 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2715 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.297 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.39 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 150.52
12 day DMA 154.47
20 day DMA 152.72
35 day DMA 156.14
50 day DMA 161.89
100 day DMA 158.75
150 day DMA 147.07
200 day DMA 149.74

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA150.09150.73153.9
12 day EMA152.5153.17154.76
20 day EMA153.91154.45155.51
35 day EMA157.76158.29159.11
50 day EMA161.46161.98162.7

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA150.52152.75156.04
12 day SMA154.47154.56154.78
20 day SMA152.72153.11153.83
35 day SMA156.14156.84157.91
50 day SMA161.89162.35162.88
100 day SMA158.75158.57158.43
150 day SMA147.07146.96146.92
200 day SMA149.74149.95150.17

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 12.44

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top