ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 132.95 and 147.95

Intraday Target 1129.63
Intraday Target 2136.27
Intraday Target 3144.63333333333
Intraday Target 4151.27
Intraday Target 5159.63

Daily price and volume Vrl

Date Closing Open Range Volume
Thu 12 February 2026 142.90 (1.46%) 152.00 138.00 - 153.00 0.967 times
Wed 11 February 2026 140.85 (-7.18%) 150.00 139.00 - 150.00 2.534 times
Tue 10 February 2026 151.75 (-3.5%) 157.70 150.00 - 157.70 1.0821 times
Mon 09 February 2026 157.25 (3.93%) 149.00 149.00 - 158.20 0.2257 times
Fri 06 February 2026 151.30 (-1.08%) 160.00 150.00 - 165.00 2.6246 times
Thu 05 February 2026 152.95 (2.03%) 150.05 149.90 - 153.95 0.2543 times
Wed 04 February 2026 149.90 (3.09%) 143.45 143.45 - 151.50 0.0543 times
Tue 03 February 2026 145.40 (2.97%) 141.20 141.20 - 152.00 0.5612 times
Mon 02 February 2026 141.20 (-1.81%) 143.80 140.10 - 152.00 0.1629 times
Sun 01 February 2026 143.80 (-4.74%) 141.00 140.05 - 149.40 1.5339 times
Fri 30 January 2026 150.95 (4%) 153.00 150.00 - 153.40 0.1359 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 130.35 and 150.55

Weekly Target 1126.17
Weekly Target 2134.53
Weekly Target 3146.36666666667
Weekly Target 4154.73
Weekly Target 5166.57

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Thu 12 February 2026 142.90 (-5.55%) 149.00 138.00 - 158.20 1.5877 times
Fri 06 February 2026 151.30 (0.23%) 141.00 140.05 - 165.00 1.7139 times
Fri 30 January 2026 150.95 (6.57%) 141.65 138.60 - 161.55 0.5059 times
Fri 23 January 2026 141.65 (-6.44%) 150.20 129.95 - 157.00 0.8318 times
Fri 16 January 2026 151.40 (-3.32%) 156.60 150.00 - 159.85 0.3426 times
Fri 09 January 2026 156.60 (-10.41%) 174.00 155.15 - 174.00 0.4249 times
Fri 02 January 2026 174.80 (1.75%) 173.00 146.30 - 178.45 0.7768 times
Fri 26 December 2025 171.80 (-4.56%) 179.00 171.05 - 179.00 1.1121 times
Fri 19 December 2025 180.00 (-3.15%) 191.00 177.50 - 193.00 1.6544 times
Fri 12 December 2025 185.85 (-4.69%) 191.00 175.00 - 194.75 1.0501 times
Fri 05 December 2025 195.00 (-5.48%) 206.35 188.60 - 207.00 0.5412 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 140.45 and 167.45

Monthly Target 1121.63
Monthly Target 2132.27
Monthly Target 3148.63333333333
Monthly Target 4159.27
Monthly Target 5175.63

Monthly price and volumes Vrl

Date Closing Open Range Volume
Thu 12 February 2026 142.90 (-5.33%) 141.00 138.00 - 165.00 0.6556 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4305 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0072 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.8305 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7444 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.601 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6792 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7609 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0445 times
Fri 30 May 2025 213.95 (-3.47%) 234.95 203.20 - 255.00 1.2462 times
Wed 30 April 2025 221.65 (-3.99%) 246.90 219.95 - 267.00 0.7071 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 112.18 and 160.68

Yearly Target 1101.93
Yearly Target 2122.42
Yearly Target 3150.43333333333
Yearly Target 4170.92
Yearly Target 5198.93

Yearly price and volumes Vrl

Date Closing Open Range Volume
Thu 12 February 2026 142.90 (-15.99%) 168.00 129.95 - 178.45 0.0494 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5759 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5859 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4908 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9763 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8752 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8543 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2828 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3094 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.68

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vrl in short term but the buy signal is initial and weak.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 148.81
12 day DMA 147.78
20 day DMA 146.92
35 day DMA 154.68
50 day DMA 163.45
100 day DMA 173.44
150 day DMA 179.74
200 day DMA 189.33

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA146.47148.26151.97
12 day EMA147.89148.8150.24
20 day EMA150.08150.84151.89
35 day EMA157.25158.09159.1
50 day EMA165.35166.27167.31

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA148.81150.82152.63
12 day SMA147.78148.08148.1
20 day SMA146.92147.44148.07
35 day SMA154.68155.55156.6
50 day SMA163.45164.55165.7
100 day SMA173.44173.88174.34
150 day SMA179.74180.19180.66
200 day SMA189.33189.82190.32

Fundamentals, profit and EPS of Vrl 538634

EPS is 14.25 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

EPS is 12.40 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)

Debt: 4.21 in crores

Market capitalization: 58.03

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top