ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 121.15 and 133.15

Intraday Target 1118.43
Intraday Target 2123.87
Intraday Target 3130.43333333333
Intraday Target 4135.87
Intraday Target 5142.43

Daily price and volume Vrl

Date Closing Open Range Volume
Thu 30 April 2026 129.30 (0.47%) 137.00 125.00 - 137.00 0.1603 times
Wed 29 April 2026 128.70 (-1.38%) 129.10 128.15 - 131.00 0.7139 times
Tue 28 April 2026 130.50 (-3.9%) 135.00 125.30 - 135.00 0.7171 times
Mon 27 April 2026 135.80 (-0.04%) 137.00 132.20 - 137.00 0.817 times
Fri 24 April 2026 135.85 (0.11%) 134.50 134.00 - 139.00 1.5154 times
Thu 23 April 2026 135.70 (-0.73%) 130.05 130.05 - 136.00 0.4761 times
Wed 22 April 2026 136.70 (0.66%) 128.00 128.00 - 138.80 0.8245 times
Tue 21 April 2026 135.80 (3.03%) 132.00 131.10 - 135.80 0.3586 times
Mon 20 April 2026 131.80 (-0.34%) 128.60 128.60 - 136.40 1.1382 times
Fri 17 April 2026 132.25 (-1.93%) 127.80 125.20 - 134.95 3.2788 times
Thu 16 April 2026 134.85 (1.74%) 134.90 128.95 - 139.00 1.1264 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 121.15 and 133.15

Weekly Target 1118.43
Weekly Target 2123.87
Weekly Target 3130.43333333333
Weekly Target 4135.87
Weekly Target 5142.43

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Thu 30 April 2026 129.30 (-4.82%) 137.00 125.00 - 137.00 0.4728 times
Fri 24 April 2026 135.85 (2.72%) 128.60 128.00 - 139.00 0.8467 times
Fri 17 April 2026 132.25 (0.11%) 125.00 125.00 - 139.40 1.5782 times
Fri 10 April 2026 132.10 (18.48%) 111.30 111.30 - 139.40 0.6 times
Thu 02 April 2026 111.50 (3.58%) 106.30 100.10 - 114.65 0.3554 times
Fri 27 March 2026 107.65 (-10.03%) 112.30 106.00 - 116.65 1.5844 times
Fri 20 March 2026 119.65 (6.74%) 113.10 101.15 - 119.95 1.2482 times
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.7709 times
Fri 06 March 2026 120.00 (-6.98%) 128.50 112.05 - 130.50 1.0461 times
Fri 27 February 2026 129.00 (-1.04%) 132.00 122.00 - 139.75 1.4973 times
Fri 20 February 2026 130.35 (-3.98%) 136.00 128.30 - 144.00 1.1476 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 118 and 150.7

Monthly Target 192.43
Monthly Target 2110.87
Monthly Target 3125.13333333333
Monthly Target 4143.57
Monthly Target 5157.83

Monthly price and volumes Vrl

Date Closing Open Range Volume
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.8836 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.1655 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.2869 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4067 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 0.9515 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.6742 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7032 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.5678 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6417 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7189 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 0.9868 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 75.53 and 153.88

Yearly Target 157.6
Yearly Target 293.45
Yearly Target 3135.95
Yearly Target 4171.8
Yearly Target 5214.3

Yearly price and volumes Vrl

Date Closing Open Range Volume
Thu 30 April 2026 129.30 (-23.99%) 168.00 100.10 - 178.45 0.1774 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5676 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5632 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4694 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9624 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8341 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8421 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2788 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.305 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl 538634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 123 and 137

Price is rising

Price action analysis of Vrl (538634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term but the sell signal is initial and weak.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 132.03
12 day DMA 133.32
20 day DMA 129.3
35 day DMA 122.14
50 day DMA 124.34
100 day DMA 143.89
150 day DMA 157.07
200 day DMA 165.89

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA131.13132.04133.71
12 day EMA131.1131.43131.93
20 day EMA129.33129.33129.4
35 day EMA128.87128.84128.85
50 day EMA127.09127126.93

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA132.03133.31134.91
12 day SMA133.32133.1133.38
20 day SMA129.3128.12127.06
35 day SMA122.14121.87121.75
50 day SMA124.34124.61124.85
100 day SMA143.89144.58145.27
150 day SMA157.07157.46157.84
200 day SMA165.89166.3166.71

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

EPS is 14.25 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top