ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 172.23 and 185.73

Intraday Target 1169.48
Intraday Target 2174.97
Intraday Target 3182.98333333333
Intraday Target 4188.47
Intraday Target 5196.48

Daily price and volume Vrl

Date Closing Open Range Volume
Mon 15 December 2025 180.45 (-2.91%) 191.00 177.50 - 191.00 3.1413 times
Fri 12 December 2025 185.85 (3.97%) 176.00 176.00 - 190.00 1.6788 times
Thu 11 December 2025 178.75 (0.65%) 178.50 177.60 - 190.00 0.6715 times
Wed 10 December 2025 177.60 (-6.97%) 184.95 175.00 - 185.00 1.9395 times
Tue 09 December 2025 190.90 (0.61%) 189.00 182.00 - 192.40 0.8894 times
Mon 08 December 2025 189.75 (-2.69%) 191.00 178.00 - 194.75 0.6738 times
Fri 05 December 2025 195.00 (1.83%) 190.00 190.00 - 195.00 0.3883 times
Thu 04 December 2025 191.50 (-3.04%) 192.00 191.30 - 192.00 0.0143 times
Wed 03 December 2025 197.50 (-0.08%) 198.50 188.60 - 198.50 0.3365 times
Tue 02 December 2025 197.65 (-0.35%) 200.00 195.00 - 200.00 0.2667 times
Mon 01 December 2025 198.35 (-3.85%) 206.35 195.35 - 207.00 2.0108 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 172.23 and 185.73

Weekly Target 1169.48
Weekly Target 2174.97
Weekly Target 3182.98333333333
Weekly Target 4188.47
Weekly Target 5196.48

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Mon 15 December 2025 180.45 (-2.91%) 191.00 177.50 - 191.00 0.3019 times
Fri 12 December 2025 185.85 (-4.69%) 191.00 175.00 - 194.75 0.5626 times
Fri 05 December 2025 195.00 (-5.48%) 206.35 188.60 - 207.00 0.29 times
Fri 28 November 2025 206.30 (-3.21%) 207.00 191.15 - 218.00 1.0825 times
Fri 21 November 2025 213.15 (9.39%) 191.00 188.00 - 220.00 3.0211 times
Fri 14 November 2025 194.85 (13.02%) 168.00 163.00 - 195.75 3.1613 times
Fri 07 November 2025 172.40 (3.48%) 166.00 164.50 - 174.20 0.3717 times
Fri 31 October 2025 166.60 (-4.25%) 177.95 163.60 - 177.95 0.5005 times
Thu 23 October 2025 174.00 (0.03%) 183.75 170.00 - 183.80 0.2599 times
Fri 17 October 2025 173.95 (-1.28%) 172.30 165.70 - 179.00 0.4485 times
Fri 10 October 2025 176.20 (0.51%) 175.30 162.20 - 188.90 0.5228 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 161.73 and 193.73

Monthly Target 1155.48
Monthly Target 2167.97
Monthly Target 3187.48333333333
Monthly Target 4199.97
Monthly Target 5219.48

Monthly price and volumes Vrl

Date Closing Open Range Volume
Mon 15 December 2025 180.45 (-12.53%) 206.35 175.00 - 207.00 0.4339 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.8701 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7548 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.6094 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6887 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7716 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0591 times
Fri 30 May 2025 213.95 (-3.47%) 234.95 203.20 - 255.00 1.2636 times
Wed 30 April 2025 221.65 (-3.99%) 246.90 219.95 - 267.00 0.717 times
Fri 28 March 2025 230.85 (-3.27%) 241.00 224.00 - 289.00 0.8317 times
Fri 28 February 2025 238.65 (-20.16%) 305.00 221.10 - 305.00 0.9416 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 87.43 and 255.23

Yearly Target 156.42
Yearly Target 2118.43
Yearly Target 3224.21666666667
Yearly Target 4286.23
Yearly Target 5392.02

Yearly price and volumes Vrl

Date Closing Open Range Volume
Mon 15 December 2025 180.45 (-37.88%) 299.45 162.20 - 330.00 0.4926 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.4216 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.3364 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.8752 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.5774 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.7659 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2535 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2773 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrl 538634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 176, while middle bands are at 187 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.86 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 182.71
12 day DMA 190.8
20 day DMA 198.23
35 day DMA 187.72
50 day DMA 183.49
100 day DMA 185.99
150 day DMA 195.79
200 day DMA 207.28

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA183.66185.26184.96
12 day EMA188.81190.33191.14
20 day EMA190.25191.28191.85
35 day EMA188.51188.98189.16
50 day EMA183.38183.5183.4

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71184.57186.4
12 day SMA190.8193.48195.59
20 day SMA198.23199.86200.31
35 day SMA187.72187.54187.29
50 day SMA183.49183.47183.36
100 day SMA185.99186.26186.45
150 day SMA195.79196196.2
200 day SMA207.28207.74208.12

Fundamentals, profit and EPS of Vrl 538634

EPS is 14.25 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

EPS is 12.40 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)

Debt: 4.21 in crores

Market capitalization: 58.03

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top