Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538634
- 538634 Experts view
- Tomorrow's Movement 538634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrl
Strong intraday Stock price targets for Vrl are 172.23 and 185.73
| Intraday Target 1 | 169.48 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 182.98333333333 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 196.48 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-2.91%) | 191.00 | 177.50 - 191.00 | 3.1413 times | Fri 12 December 2025 | 185.85 (3.97%) | 176.00 | 176.00 - 190.00 | 1.6788 times | Thu 11 December 2025 | 178.75 (0.65%) | 178.50 | 177.60 - 190.00 | 0.6715 times | Wed 10 December 2025 | 177.60 (-6.97%) | 184.95 | 175.00 - 185.00 | 1.9395 times | Tue 09 December 2025 | 190.90 (0.61%) | 189.00 | 182.00 - 192.40 | 0.8894 times | Mon 08 December 2025 | 189.75 (-2.69%) | 191.00 | 178.00 - 194.75 | 0.6738 times | Fri 05 December 2025 | 195.00 (1.83%) | 190.00 | 190.00 - 195.00 | 0.3883 times | Thu 04 December 2025 | 191.50 (-3.04%) | 192.00 | 191.30 - 192.00 | 0.0143 times | Wed 03 December 2025 | 197.50 (-0.08%) | 198.50 | 188.60 - 198.50 | 0.3365 times | Tue 02 December 2025 | 197.65 (-0.35%) | 200.00 | 195.00 - 200.00 | 0.2667 times | Mon 01 December 2025 | 198.35 (-3.85%) | 206.35 | 195.35 - 207.00 | 2.0108 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 172.23 and 185.73
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 182.98333333333 |
| Weekly Target 4 | 188.47 |
| Weekly Target 5 | 196.48 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-2.91%) | 191.00 | 177.50 - 191.00 | 0.3019 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 0.5626 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.29 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0825 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 3.0211 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.1613 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3717 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.5005 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2599 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.4485 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5228 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 161.73 and 193.73
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 187.48333333333 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-12.53%) | 206.35 | 175.00 - 207.00 | 0.4339 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.8701 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7548 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6094 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6887 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7716 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0591 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2636 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.717 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8317 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9416 times |
Yearly price and charts Vrl
Strong yearly Stock price targets for Vrl 538634 are 87.43 and 255.23
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 224.21666666667 |
| Yearly Target 4 | 286.23 |
| Yearly Target 5 | 392.02 |
Yearly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.45 (-37.88%) | 299.45 | 162.20 - 330.00 | 0.4926 times | Tue 31 December 2024 | 290.50 (47.09%) | 202.30 | 173.30 - 398.00 | 1.4216 times | Fri 29 December 2023 | 197.50 (50.94%) | 131.15 | 114.00 - 266.95 | 1.3364 times | Fri 30 December 2022 | 130.85 (-3.86%) | 139.00 | 97.40 - 156.90 | 0.8752 times | Fri 31 December 2021 | 136.10 (69.49%) | 83.90 | 64.40 - 187.70 | 2.5774 times | Thu 31 December 2020 | 80.30 (205.9%) | 25.00 | 21.50 - 103.90 | 0.7659 times | Tue 31 December 2019 | 26.25 (-41.67%) | 47.20 | 22.00 - 47.25 | 0.2535 times | Mon 31 December 2018 | 45.00 (0%) | 69.50 | 39.90 - 72.90 | 0.2773 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrl
Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrl 538634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrl 538634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 176, while middle bands are at 187 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vrl in short term and the sell signal is strong.
Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.86 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.
Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 190.8 |
| 20 day DMA | 198.23 |
| 35 day DMA | 187.72 |
| 50 day DMA | 183.49 |
| 100 day DMA | 185.99 |
| 150 day DMA | 195.79 |
| 200 day DMA | 207.28 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.66 | 185.26 | 184.96 |
| 12 day EMA | 188.81 | 190.33 | 191.14 |
| 20 day EMA | 190.25 | 191.28 | 191.85 |
| 35 day EMA | 188.51 | 188.98 | 189.16 |
| 50 day EMA | 183.38 | 183.5 | 183.4 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 184.57 | 186.4 |
| 12 day SMA | 190.8 | 193.48 | 195.59 |
| 20 day SMA | 198.23 | 199.86 | 200.31 |
| 35 day SMA | 187.72 | 187.54 | 187.29 |
| 50 day SMA | 183.49 | 183.47 | 183.36 |
| 100 day SMA | 185.99 | 186.26 | 186.45 |
| 150 day SMA | 195.79 | 196 | 196.2 |
| 200 day SMA | 207.28 | 207.74 | 208.12 |
Fundamentals, profit and EPS of Vrl 538634
EPS is 14.25 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)
Debt: 5.34 in crores
Market capitalization: 56.44
EPS is 12.40 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)
Debt: 4.21 in crores
Market capitalization: 58.03
Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


