ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 119.25 and 122.75

Intraday Target 1116.6
Intraday Target 2118.4
Intraday Target 3120.1
Intraday Target 4121.9
Intraday Target 5123.6

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 15 May 2026 120.20 (-0.66%) 118.30 118.30 - 121.80 0.3562 times
Thu 14 May 2026 121.00 (0%) 121.05 118.00 - 124.00 0.4451 times
Wed 13 May 2026 121.00 (-3.12%) 126.00 120.00 - 126.90 1.2253 times
Tue 12 May 2026 124.90 (-3.22%) 129.05 122.60 - 129.05 0.23 times
Mon 11 May 2026 129.05 (-1.38%) 138.00 128.00 - 138.00 1.633 times
Fri 08 May 2026 130.85 (0.27%) 130.50 128.80 - 132.20 1.0525 times
Thu 07 May 2026 130.50 (2.55%) 128.00 127.80 - 139.00 3.6181 times
Wed 06 May 2026 127.25 (-3.6%) 132.05 125.35 - 135.00 0.2166 times
Tue 05 May 2026 132.00 (4.14%) 127.00 127.00 - 133.90 0.4254 times
Mon 04 May 2026 126.75 (-1.97%) 122.65 122.65 - 134.90 0.7978 times
Thu 30 April 2026 129.30 (0.47%) 137.00 125.00 - 137.00 0.2116 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 109.1 and 129.1

Weekly Target 1105.4
Weekly Target 2112.8
Weekly Target 3125.4
Weekly Target 4132.8
Weekly Target 5145.4

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 15 May 2026 120.20 (-8.14%) 138.00 118.00 - 138.00 0.6468 times
Fri 08 May 2026 130.85 (1.2%) 122.65 122.65 - 139.00 1.016 times
Thu 30 April 2026 129.30 (-4.82%) 137.00 125.00 - 137.00 0.5287 times
Fri 24 April 2026 135.85 (2.72%) 128.60 128.00 - 139.00 0.9467 times
Fri 17 April 2026 132.25 (0.11%) 125.00 125.00 - 139.40 1.7645 times
Fri 10 April 2026 132.10 (18.48%) 111.30 111.30 - 139.40 0.6708 times
Thu 02 April 2026 111.50 (3.58%) 106.30 100.10 - 114.65 0.3974 times
Fri 27 March 2026 107.65 (-10.03%) 112.30 106.00 - 116.65 1.7715 times
Fri 20 March 2026 119.65 (6.74%) 113.10 101.15 - 119.95 1.3956 times
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.8619 times
Fri 06 March 2026 120.00 (-6.98%) 128.50 112.05 - 130.50 1.1696 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 108.6 and 129.6

Monthly Target 1104.73
Monthly Target 2112.47
Monthly Target 3125.73333333333
Monthly Target 4133.47
Monthly Target 5146.73

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 15 May 2026 120.20 (-7.04%) 122.65 118.00 - 139.00 0.3718 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9166 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2091 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.335 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4219 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 0.9871 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.7742 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7295 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.5891 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6657 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7458 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 70.98 and 149.33

Yearly Target 154.57
Yearly Target 287.38
Yearly Target 3132.91666666667
Yearly Target 4165.73
Yearly Target 5211.27

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 15 May 2026 120.20 (-29.34%) 168.00 100.10 - 178.45 0.1941 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5666 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5602 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4667 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9606 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8288 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8405 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2783 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3044 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vrl 538634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 123.23
12 day DMA 126.79
20 day DMA 129.8
35 day DMA 125.56
50 day DMA 123.16
100 day DMA 137.87
150 day DMA 153.1
200 day DMA 161.8

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85124.17125.76
12 day EMA125.91126.95128.03
20 day EMA126.81127.5128.18
35 day EMA125.77126.1126.4
50 day EMA123.6123.74123.85

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23125.36127.26
12 day SMA126.79127.65128.88
20 day SMA129.8130.53131.11
35 day SMA125.56125.54125.47
50 day SMA123.16123.38123.58
100 day SMA137.87138.45139.05
150 day SMA153.1153.47153.86
200 day SMA161.8162.22162.66

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 10.05

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

EPS is 14.25 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top