ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 132.43 and 137.28

Intraday Target 1128.38
Intraday Target 2131.62
Intraday Target 3133.23333333333
Intraday Target 4136.47
Intraday Target 5138.08

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 23 October 2026 134.85 (3.45%) 130.50 130.00 - 134.85 0.1319 times
Thu 22 October 2026 130.35 (-1.99%) 130.00 126.00 - 142.50 0.3046 times
Wed 21 October 2026 133.00 (-2.24%) 135.00 133.00 - 135.00 2.4434 times
Mon 19 October 2026 136.05 (-2.65%) 136.75 135.00 - 137.05 0.5064 times
Fri 16 October 2026 139.75 (0.5%) 140.05 138.00 - 142.90 0.3407 times
Thu 15 October 2026 139.05 (-0.5%) 147.95 138.55 - 147.95 1.3022 times
Wed 14 October 2026 139.75 (-3.65%) 149.70 139.05 - 149.70 1 times
Tue 13 October 2026 145.05 (2.69%) 147.95 139.00 - 147.95 1.6546 times
Mon 12 October 2026 141.25 (-6.7%) 149.00 140.00 - 149.00 0.713 times
Tue 06 October 2026 151.40 (1.75%) 155.00 141.00 - 155.00 1.6033 times
Mon 05 October 2026 148.80 (3.05%) 138.00 138.00 - 157.00 0.5216 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 122.18 and 138.68

Weekly Target 1117.95
Weekly Target 2126.4
Weekly Target 3134.45
Weekly Target 4142.9
Weekly Target 5150.95

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 23 October 2026 134.85 (-3.51%) 136.75 126.00 - 142.50 0.6804 times
Fri 16 October 2026 139.75 (-7.69%) 149.00 138.00 - 149.70 1.0068 times
Tue 06 October 2026 151.40 (4.85%) 138.00 138.00 - 157.00 0.427 times
Thu 01 October 2026 144.40 (-9.15%) 150.60 144.00 - 160.80 0.4572 times
Fri 25 September 2026 158.95 (1.15%) 163.95 144.00 - 164.95 0.8895 times
Fri 18 September 2026 157.15 (6.94%) 153.95 145.00 - 158.00 1.4361 times
Fri 11 September 2026 146.95 (-2.39%) 148.75 143.05 - 154.95 0.6481 times
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 1.1376 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.4187 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 2.8986 times
Fri 14 August 2026 182.00 (2.19%) 184.00 172.05 - 188.00 2.3158 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 113.03 and 147.83

Monthly Target 1105.75
Monthly Target 2120.3
Monthly Target 3140.55
Monthly Target 4155.1
Monthly Target 5175.35

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 23 October 2026 134.85 (-10.01%) 160.80 126.00 - 160.80 0.2861 times
Tue 29 September 2026 149.85 (-3.94%) 156.00 143.05 - 164.95 0.4947 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.9273 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.6224 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.1263 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.4022 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9776 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2896 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4238 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.45 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0528 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 73.53 and 161.43

Yearly Target 153.08
Yearly Target 293.97
Yearly Target 3140.98333333333
Yearly Target 4181.87
Yearly Target 5228.88

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 23 October 2026 134.85 (-20.72%) 168.00 100.10 - 188.00 0.4169 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5522 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5208 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4296 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9363 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7572 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8193 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2712 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2967 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 128, while middle bands are at 138 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 134.8
12 day DMA 140.31
20 day DMA 146.79
35 day DMA 149.35
50 day DMA 154.88
100 day DMA 160.36
150 day DMA 147.92
200 day DMA 147.72

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA135.04135.13137.52
12 day EMA139.74140.63142.5
20 day EMA143.74144.68146.19
35 day EMA149.76150.64151.83
50 day EMA154.51155.31156.33

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8135.64137.52
12 day SMA140.31141.56143.25
20 day SMA146.79147.91148.95
35 day SMA149.35149.92150.54
50 day SMA154.88155.65156.61
100 day SMA160.36160.24160.17
150 day SMA147.92147.82147.78
200 day SMA147.72147.91148.15

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 11.28

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 11.28

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top