ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 108.85 and 114.95

Intraday Target 1107.77
Intraday Target 2109.93
Intraday Target 3113.86666666667
Intraday Target 4116.03
Intraday Target 5119.97

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 13 March 2026 112.10 (-4.51%) 117.40 111.70 - 117.80 0.5445 times
Thu 12 March 2026 117.40 (1.95%) 118.00 114.30 - 124.20 0.7179 times
Wed 11 March 2026 115.15 (-3.4%) 119.95 115.00 - 119.95 0.4686 times
Tue 10 March 2026 119.20 (4.38%) 114.20 112.00 - 124.40 1.076 times
Mon 09 March 2026 114.20 (-4.83%) 119.85 106.00 - 120.05 1.3565 times
Fri 06 March 2026 120.00 (-3.54%) 121.00 116.00 - 124.40 1.5083 times
Thu 05 March 2026 124.40 (3.67%) 112.05 112.05 - 125.00 0.4346 times
Wed 04 March 2026 120.00 (-4.99%) 123.50 116.55 - 125.00 1.8919 times
Mon 02 March 2026 126.30 (-2.09%) 128.50 122.30 - 130.50 1.8148 times
Fri 27 February 2026 129.00 (-1.53%) 130.00 127.05 - 130.05 0.187 times
Thu 26 February 2026 131.00 (-0.08%) 135.00 127.70 - 135.00 0.2391 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 99.85 and 118.25

Weekly Target 195.77
Weekly Target 2103.93
Weekly Target 3114.16666666667
Weekly Target 4122.33
Weekly Target 5132.57

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.8765 times
Fri 06 March 2026 120.00 (-6.98%) 128.50 112.05 - 130.50 1.1893 times
Fri 27 February 2026 129.00 (-1.04%) 132.00 122.00 - 139.75 1.7023 times
Fri 20 February 2026 130.35 (-3.98%) 136.00 128.30 - 144.00 1.3048 times
Fri 13 February 2026 135.75 (-10.28%) 149.00 134.05 - 158.20 1.5469 times
Fri 06 February 2026 151.30 (0.23%) 141.00 140.05 - 165.00 1.517 times
Fri 30 January 2026 150.95 (6.57%) 141.65 138.60 - 161.55 0.4478 times
Fri 23 January 2026 141.65 (-6.44%) 150.20 129.95 - 157.00 0.7362 times
Fri 16 January 2026 151.40 (-3.32%) 156.60 150.00 - 159.85 0.3032 times
Fri 09 January 2026 156.60 (-10.41%) 174.00 155.15 - 174.00 0.3761 times
Fri 02 January 2026 174.80 (1.75%) 173.00 146.30 - 178.45 0.6875 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 96.8 and 121.3

Monthly Target 191.7
Monthly Target 2101.9
Monthly Target 3116.2
Monthly Target 4126.4
Monthly Target 5140.7

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 13 March 2026 112.10 (-13.1%) 128.50 106.00 - 130.50 0.467 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.3726 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4338 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0149 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.8523 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.7501 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.6056 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6844 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.7667 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0525 times
Fri 30 May 2025 213.95 (-3.47%) 234.95 203.20 - 255.00 1.2557 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 72.83 and 145.28

Yearly Target 159.73
Yearly Target 285.92
Yearly Target 3132.18333333333
Yearly Target 4158.37
Yearly Target 5204.63

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 13 March 2026 112.10 (-34.1%) 168.00 106.00 - 178.45 0.1019 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5725 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5766 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.482 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9706 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8584 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8493 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2812 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3076 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 115.61
12 day DMA 121.65
20 day DMA 126
35 day DMA 134.93
50 day DMA 141.64
100 day DMA 162.73
150 day DMA 169.2
200 day DMA 178.97

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08118.07118.4
12 day EMA120.87122.46123.38
20 day EMA125.83127.27128.31
35 day EMA133.51134.77135.79
50 day EMA141.4142.6143.63

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61117.19118.59
12 day SMA121.65122.81123.5
20 day SMA126127.54128.72
35 day SMA134.93135.76136.47
50 day SMA141.64142.8143.8
100 day SMA162.73163.3163.85
150 day SMA169.2169.73170.26
200 day SMA178.97179.59180.22

Fundamentals, profit and EPS of Vrl 538634

EPS is 14.25 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

EPS is 12.40 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)

Debt: 4.21 in crores

Market capitalization: 58.03

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top