ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 109.5 and 116.65

Intraday Target 1104.07
Intraday Target 2107.78
Intraday Target 3111.21666666667
Intraday Target 4114.93
Intraday Target 5118.37

Daily price and volume Vrl

Date Closing Open Range Volume
Thu 02 April 2026 111.50 (-0.22%) 111.30 107.50 - 114.65 0.2996 times
Wed 01 April 2026 111.75 (5.77%) 109.80 106.70 - 112.95 0.364 times
Mon 30 March 2026 105.65 (-1.86%) 106.30 100.10 - 106.30 0.7347 times
Fri 27 March 2026 107.65 (-2%) 110.10 106.00 - 110.10 1.3632 times
Wed 25 March 2026 109.85 (-2.83%) 109.15 107.40 - 116.00 3.8384 times
Tue 24 March 2026 113.05 (3.91%) 108.80 106.30 - 113.45 0.4693 times
Mon 23 March 2026 108.80 (-9.07%) 112.30 107.30 - 116.65 0.5621 times
Fri 20 March 2026 119.65 (0.97%) 119.80 117.50 - 119.80 0.5101 times
Thu 19 March 2026 118.50 (5.05%) 109.00 108.50 - 119.95 0.9171 times
Wed 18 March 2026 112.80 (4.2%) 108.35 108.35 - 113.85 0.9414 times
Tue 17 March 2026 108.25 (1.5%) 109.80 107.15 - 114.90 1.3088 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 105.8 and 120.35

Weekly Target 194.2
Weekly Target 2102.85
Weekly Target 3108.75
Weekly Target 4117.4
Weekly Target 5123.3

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Thu 02 April 2026 111.50 (3.58%) 106.30 100.10 - 114.65 0.331 times
Fri 27 March 2026 107.65 (-10.03%) 112.30 106.00 - 116.65 1.4754 times
Fri 20 March 2026 119.65 (6.74%) 113.10 101.15 - 119.95 1.1624 times
Fri 13 March 2026 112.10 (-6.58%) 119.85 106.00 - 124.40 0.7179 times
Fri 06 March 2026 120.00 (-6.98%) 128.50 112.05 - 130.50 0.9741 times
Fri 27 February 2026 129.00 (-1.04%) 132.00 122.00 - 139.75 1.3943 times
Fri 20 February 2026 130.35 (-3.98%) 136.00 128.30 - 144.00 1.0687 times
Fri 13 February 2026 135.75 (-10.28%) 149.00 134.05 - 158.20 1.267 times
Fri 06 February 2026 151.30 (0.23%) 141.00 140.05 - 165.00 1.2425 times
Fri 30 January 2026 150.95 (6.57%) 141.65 138.60 - 161.55 0.3667 times
Fri 23 January 2026 141.65 (-6.44%) 150.20 129.95 - 157.00 0.603 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 109.1 and 117.05

Monthly Target 1103
Monthly Target 2107.25
Monthly Target 3110.95
Monthly Target 4115.2
Monthly Target 5118.9

Monthly price and volumes Vrl

Date Closing Open Range Volume
Thu 02 April 2026 111.50 (5.54%) 109.80 106.70 - 114.65 0.0444 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.2728 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.4053 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.4441 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0391 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.9203 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.768 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.6201 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.7008 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.785 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0777 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 66.63 and 144.98

Yearly Target 151.67
Yearly Target 281.58
Yearly Target 3130.01666666667
Yearly Target 4159.93
Yearly Target 5208.37

Yearly price and volumes Vrl

Date Closing Open Range Volume
Thu 02 April 2026 111.50 (-34.45%) 168.00 100.10 - 178.45 0.1381 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5702 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5702 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.476 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9667 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8467 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8459 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.28 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3063 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrl (538634) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.02 and Vrl 538634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 109.28
12 day DMA 111.18
20 day DMA 113.83
35 day DMA 122.56
50 day DMA 129.79
100 day DMA 155.46
150 day DMA 163.25
200 day DMA 172.81

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45109.92109
12 day EMA112.11112.22112.31
20 day EMA115.29115.69116.1
35 day EMA122.12122.74123.39
50 day EMA129.57130.31131.07

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28109.59109
12 day SMA111.18111.23111.7
20 day SMA113.83114.57115.43
35 day SMA122.56123.87125
50 day SMA129.79130.59131.39
100 day SMA155.46156.05156.66
150 day SMA163.25163.76164.24
200 day SMA172.81173.27173.71

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

EPS is 14.25 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top