ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 147.38 and 153.43

Intraday Target 1146.32
Intraday Target 2148.43
Intraday Target 3152.36666666667
Intraday Target 4154.48
Intraday Target 5158.42

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 04 September 2026 150.55 (-4.72%) 152.05 150.25 - 156.30 1.5381 times
Thu 03 September 2026 158.00 (0.96%) 158.50 152.00 - 158.50 0.241 times
Wed 02 September 2026 156.50 (-1.48%) 158.85 151.30 - 158.85 1.3317 times
Tue 01 September 2026 158.85 (1.83%) 156.00 155.00 - 159.75 3.3112 times
Mon 31 August 2026 156.00 (0%) 159.95 155.00 - 159.95 0.8873 times
Fri 28 August 2026 156.00 (0.68%) 157.85 150.00 - 157.85 1.2338 times
Thu 27 August 2026 154.95 (0.13%) 156.50 150.00 - 156.50 0.339 times
Wed 26 August 2026 154.75 (1.81%) 155.90 150.10 - 155.90 0.0482 times
Tue 25 August 2026 152.00 (-0.98%) 150.45 150.05 - 156.00 0.7578 times
Mon 24 August 2026 153.50 (-0.32%) 157.95 151.35 - 157.95 0.3118 times
Fri 21 August 2026 154.00 (-0.29%) 159.95 153.95 - 159.95 2.8201 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 145.55 and 155.25

Weekly Target 1143.88
Weekly Target 2147.22
Weekly Target 3153.58333333333
Weekly Target 4156.92
Weekly Target 5163.28

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 04 September 2026 150.55 (-3.49%) 159.95 150.25 - 159.95 0.7756 times
Fri 28 August 2026 156.00 (1.3%) 157.95 150.00 - 157.95 0.2855 times
Fri 21 August 2026 154.00 (-15.38%) 172.95 150.10 - 172.95 1.9762 times
Fri 14 August 2026 182.00 (2.19%) 184.00 172.05 - 188.00 1.5788 times
Fri 07 August 2026 178.10 (0.68%) 178.70 169.30 - 182.00 1.3641 times
Fri 31 July 2026 176.90 (3.72%) 178.00 170.00 - 178.00 0.4071 times
Fri 24 July 2026 170.55 (0.89%) 175.00 169.05 - 176.00 0.4393 times
Fri 17 July 2026 169.05 (-3.34%) 176.00 167.00 - 176.00 0.4036 times
Fri 10 July 2026 174.90 (2.88%) 176.00 165.00 - 176.00 0.9727 times
Fri 03 July 2026 170.00 (-2.3%) 174.00 167.10 - 176.95 1.7972 times
Thu 25 June 2026 174.00 (2.41%) 167.10 167.10 - 179.65 2.8002 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 145.65 and 155.15

Monthly Target 1144.02
Monthly Target 2147.28
Monthly Target 3153.51666666667
Monthly Target 4156.78
Monthly Target 5163.02

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 04 September 2026 150.55 (-3.49%) 156.00 150.25 - 159.75 0.1148 times
Mon 31 August 2026 156.00 (-11.81%) 178.70 150.00 - 188.00 0.8924 times
Fri 31 July 2026 176.90 (4.61%) 176.00 165.00 - 178.00 0.5989 times
Tue 30 June 2026 169.10 (13.57%) 164.90 151.15 - 179.65 2.0463 times
Fri 29 May 2026 148.90 (15.16%) 122.65 115.70 - 148.90 1.3494 times
Thu 30 April 2026 129.30 (22.39%) 109.80 106.70 - 139.40 0.9408 times
Mon 30 March 2026 105.65 (-18.1%) 128.50 100.10 - 130.50 1.241 times
Fri 27 February 2026 129.00 (-14.54%) 141.00 122.00 - 165.00 1.3702 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.433 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 1.0132 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.8474 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 81.38 and 169.28

Yearly Target 158.32
Yearly Target 2104.43
Yearly Target 3146.21666666667
Yearly Target 4192.33
Yearly Target 5234.12

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 04 September 2026 150.55 (-11.49%) 168.00 100.10 - 188.00 0.3905 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5539 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5254 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.434 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9391 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.7657 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8218 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2721 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.2976 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vrl 538634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 12 points

Upper Bollinger band is at 186 and lower is at 141, while middle bands are at 152 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 155.98
12 day DMA 154.96
20 day DMA 162.77
35 day DMA 167.57
50 day DMA 168.64
100 day DMA 155.03
150 day DMA 146.09
200 day DMA 154.26

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA154.93157.12156.68
12 day EMA157.49158.75158.89
20 day EMA160.59161.65162.03
35 day EMA164.05164.85165.25
50 day EMA167.7168.4168.82

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA155.98157.07156.46
12 day SMA154.96155.58156.1
20 day SMA162.77164.14164.96
35 day SMA167.57168.1168.41
50 day SMA168.64169.11169.37
100 day SMA155.03154.85154.59
150 day SMA146.09146.03145.92
200 day SMA154.26154.32154.36

Fundamentals, profit and EPS of Vrl 538634

EPS is 11.96 and PE is: 12.59

Last quarter profit: (March 2026 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 55.30

EPS is 11.96 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 0.72 crores (-50.34%)

Debt: 5.34 in crores

Market capitalization: 34.21

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top