ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrl

Strong intraday Stock price targets for Vrl are 121.53 and 137.13

Intraday Target 1118.58
Intraday Target 2124.47
Intraday Target 3134.18333333333
Intraday Target 4140.07
Intraday Target 5149.78

Daily price and volume Vrl

Date Closing Open Range Volume
Fri 20 February 2026 130.35 (-1.18%) 132.70 128.30 - 143.90 2.6217 times
Thu 19 February 2026 131.90 (-5.07%) 134.30 128.60 - 138.80 1.4656 times
Wed 18 February 2026 138.95 (1.68%) 144.00 136.00 - 144.00 0.2346 times
Tue 17 February 2026 136.65 (1.22%) 132.45 132.45 - 138.00 0.1154 times
Mon 16 February 2026 135.00 (-0.55%) 136.00 134.00 - 137.65 0.138 times
Fri 13 February 2026 135.75 (-5%) 138.10 134.05 - 138.10 0.4969 times
Thu 12 February 2026 142.90 (1.46%) 152.00 138.00 - 153.00 0.9909 times
Wed 11 February 2026 140.85 (-7.18%) 150.00 139.00 - 150.00 2.5966 times
Tue 10 February 2026 151.75 (-3.5%) 157.70 150.00 - 157.70 1.1088 times
Mon 09 February 2026 157.25 (3.93%) 149.00 149.00 - 158.20 0.2313 times
Fri 06 February 2026 151.30 (-1.08%) 160.00 150.00 - 165.00 2.6895 times

 Daily chart Vrl

Weekly price and charts Vrl

Strong weekly Stock price targets for Vrl 538634 are 121.48 and 137.18

Weekly Target 1118.52
Weekly Target 2124.43
Weekly Target 3134.21666666667
Weekly Target 4140.13
Weekly Target 5149.92

Weekly price and volumes for Vrl

Date Closing Open Range Volume
Fri 20 February 2026 130.35 (-3.98%) 136.00 128.30 - 144.00 1.3928 times
Fri 13 February 2026 135.75 (-10.28%) 149.00 134.05 - 158.20 1.6513 times
Fri 06 February 2026 151.30 (0.23%) 141.00 140.05 - 165.00 1.6193 times
Fri 30 January 2026 150.95 (6.57%) 141.65 138.60 - 161.55 0.478 times
Fri 23 January 2026 141.65 (-6.44%) 150.20 129.95 - 157.00 0.7859 times
Fri 16 January 2026 151.40 (-3.32%) 156.60 150.00 - 159.85 0.3237 times
Fri 09 January 2026 156.60 (-10.41%) 174.00 155.15 - 174.00 0.4015 times
Fri 02 January 2026 174.80 (1.75%) 173.00 146.30 - 178.45 0.7339 times
Fri 26 December 2025 171.80 (-4.56%) 179.00 171.05 - 179.00 1.0507 times
Fri 19 December 2025 180.00 (-3.15%) 191.00 177.50 - 193.00 1.563 times
Fri 12 December 2025 185.85 (-4.69%) 191.00 175.00 - 194.75 0.9921 times

 weekly chart Vrl

Monthly price and charts Vrl

Strong monthly Stock price targets for Vrl 538634 are 110.98 and 147.68

Monthly Target 1104.52
Monthly Target 2117.43
Monthly Target 3141.21666666667
Monthly Target 4154.13
Monthly Target 5177.92

Monthly price and volumes Vrl

Date Closing Open Range Volume
Fri 20 February 2026 130.35 (-13.65%) 141.00 128.30 - 165.00 0.9494 times
Fri 30 January 2026 150.95 (-11.26%) 168.00 129.95 - 178.45 0.417 times
Wed 31 December 2025 170.10 (-17.55%) 206.35 146.30 - 207.00 0.9755 times
Fri 28 November 2025 206.30 (23.83%) 166.00 163.00 - 220.00 2.7416 times
Fri 31 October 2025 166.60 (-7.19%) 184.45 162.20 - 188.90 0.721 times
Tue 30 September 2025 179.50 (-1.7%) 181.80 172.20 - 204.00 0.5821 times
Fri 29 August 2025 182.60 (-10.05%) 207.90 170.00 - 207.90 0.6579 times
Thu 31 July 2025 203.00 (-2.94%) 214.00 192.50 - 216.55 0.737 times
Mon 30 June 2025 209.15 (-2.24%) 211.00 185.05 - 221.00 1.0117 times
Fri 30 May 2025 213.95 (-3.47%) 234.95 203.20 - 255.00 1.207 times
Wed 30 April 2025 221.65 (-3.99%) 246.90 219.95 - 267.00 0.6848 times

 monthly chart Vrl

Yearly price and charts Vrl

Strong yearly Stock price targets for Vrl 538634 are 104.25 and 154.4

Yearly Target 195.55
Yearly Target 2112.95
Yearly Target 3145.7
Yearly Target 4163.1
Yearly Target 5195.85

Yearly price and volumes Vrl

Date Closing Open Range Volume
Fri 20 February 2026 130.35 (-23.37%) 168.00 128.30 - 178.45 0.064 times
Wed 31 December 2025 170.10 (-41.45%) 299.45 146.30 - 330.00 0.5749 times
Tue 31 December 2024 290.50 (47.09%) 202.30 173.30 - 398.00 1.5833 times
Fri 29 December 2023 197.50 (50.94%) 131.15 114.00 - 266.95 1.4883 times
Fri 30 December 2022 130.85 (-3.86%) 139.00 97.40 - 156.90 0.9748 times
Fri 31 December 2021 136.10 (69.49%) 83.90 64.40 - 187.70 2.8705 times
Thu 31 December 2020 80.30 (205.9%) 25.00 21.50 - 103.90 0.8529 times
Tue 31 December 2019 26.25 (-41.67%) 47.20 22.00 - 47.25 0.2824 times
Mon 31 December 2018 45.00 (0%) 69.50 39.90 - 72.90 0.3089 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Vrl

Tomorrow's movement Prediction of Vrl 538634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrl 538634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vrl in short term and the sell signal is strong.

Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.15 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.

Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrl 538634

DMA (daily moving average) of Vrl 538634

DMA period DMA value
5 day DMA 134.57
12 day DMA 142.13
20 day DMA 143.48
35 day DMA 148.53
50 day DMA 156.78
100 day DMA 170.11
150 day DMA 176.74
200 day DMA 186.54

EMA (exponential moving average) of Vrl 538634

EMA period EMA current EMA prev EMA prev2
5 day EMA134.55136.65139.02
12 day EMA139.25140.87142.5
20 day EMA142.99144.32145.63
35 day EMA150.56151.75152.92
50 day EMA157.19158.28159.36

SMA (simple moving average) of Vrl 538634

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57135.65137.85
12 day SMA142.13143.76144.89
20 day SMA143.48144.04144.5
35 day SMA148.53149.72150.81
50 day SMA156.78157.72158.9
100 day SMA170.11170.69171.22
150 day SMA176.74177.27177.75
200 day SMA186.54186.99187.43

Fundamentals, profit and EPS of Vrl 538634

EPS is 14.25 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 2.06 crores (40.14%)

Debt: 5.34 in crores

Market capitalization: 56.44

EPS is 12.40 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)

Debt: 4.21 in crores

Market capitalization: 58.03

Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top