Munafa Stock Market Course + Intraday & FNO calls 
Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538634
- 538634 Experts view
- Tomorrow's Movement 538634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrl
Strong intraday Stock price targets for Vrl are 191.05 and 191.75
| Intraday Target 1 | 190.9 |
| Intraday Target 2 | 191.2 |
| Intraday Target 3 | 191.6 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 192.3 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-3.04%) | 192.00 | 191.30 - 192.00 | 0.0087 times | Wed 03 December 2025 | 197.50 (-0.08%) | 198.50 | 188.60 - 198.50 | 0.2047 times | Tue 02 December 2025 | 197.65 (-0.35%) | 200.00 | 195.00 - 200.00 | 0.1622 times | Mon 01 December 2025 | 198.35 (-3.85%) | 206.35 | 195.35 - 207.00 | 1.2234 times | Fri 28 November 2025 | 206.30 (-2.96%) | 206.05 | 206.05 - 212.40 | 0.92 times | Thu 27 November 2025 | 212.60 (0.69%) | 211.15 | 203.10 - 215.00 | 2.7837 times | Wed 26 November 2025 | 211.15 (2.52%) | 212.95 | 198.40 - 215.00 | 1.1444 times | Tue 25 November 2025 | 205.95 (-2.83%) | 218.00 | 191.15 - 218.00 | 0.1746 times | Mon 24 November 2025 | 211.95 (-0.56%) | 207.00 | 205.00 - 217.10 | 1.8294 times | Fri 21 November 2025 | 213.15 (0.09%) | 202.80 | 202.80 - 214.50 | 1.5488 times | Thu 20 November 2025 | 212.95 (6.47%) | 214.00 | 201.00 - 217.00 | 2.0177 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 180.85 and 199.25
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-7.17%) | 206.35 | 188.60 - 207.00 | 0.2538 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 1.0877 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 3.0356 times | Fri 14 November 2025 | 194.85 (13.02%) | 168.00 | 163.00 - 195.75 | 3.1764 times | Fri 07 November 2025 | 172.40 (3.48%) | 166.00 | 164.50 - 174.20 | 0.3735 times | Fri 31 October 2025 | 166.60 (-4.25%) | 177.95 | 163.60 - 177.95 | 0.5029 times | Thu 23 October 2025 | 174.00 (0.03%) | 183.75 | 170.00 - 183.80 | 0.2611 times | Fri 17 October 2025 | 173.95 (-1.28%) | 172.30 | 165.70 - 179.00 | 0.4507 times | Fri 10 October 2025 | 176.20 (0.51%) | 175.30 | 162.20 - 188.90 | 0.5253 times | Fri 03 October 2025 | 175.30 (-4.21%) | 182.30 | 173.05 - 186.00 | 0.3331 times | Fri 26 September 2025 | 183.00 (-7.76%) | 201.00 | 182.30 - 202.90 | 0.2618 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 180.85 and 199.25
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 184.4 |
| Monthly Target 3 | 195.7 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 214.1 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-7.17%) | 206.35 | 188.60 - 207.00 | 0.0983 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.9708 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7813 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.6308 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.7129 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7986 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0963 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.3079 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7421 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8609 times | Fri 28 February 2025 | 238.65 (-20.16%) | 305.00 | 221.10 - 305.00 | 0.9746 times |
Yearly price and charts Vrl
Strong yearly Stock price targets for Vrl 538634 are 92.95 and 260.75
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 227.9 |
| Yearly Target 4 | 293.6 |
| Yearly Target 5 | 395.7 |
Yearly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.50 (-34.08%) | 299.45 | 162.20 - 330.00 | 0.4798 times | Tue 31 December 2024 | 290.50 (47.09%) | 202.30 | 173.30 - 398.00 | 1.424 times | Fri 29 December 2023 | 197.50 (50.94%) | 131.15 | 114.00 - 266.95 | 1.3386 times | Fri 30 December 2022 | 130.85 (-3.86%) | 139.00 | 97.40 - 156.90 | 0.8767 times | Fri 31 December 2021 | 136.10 (69.49%) | 83.90 | 64.40 - 187.70 | 2.5818 times | Thu 31 December 2020 | 80.30 (205.9%) | 25.00 | 21.50 - 103.90 | 0.7672 times | Tue 31 December 2019 | 26.25 (-41.67%) | 47.20 | 22.00 - 47.25 | 0.254 times | Mon 31 December 2018 | 45.00 (0%) | 69.50 | 39.90 - 72.90 | 0.2778 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrl
Tomorrow's movement Prediction of Vrl 538634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl 538634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl 538634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 231 and lower is at 160, while middle bands are at 178 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrl (538634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrl in short term but the sell signal is initial and weak.
Vrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and Vrl 538634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrl 538634 stock. Volume based technical analysis of Vrl 538634 stock is negative.
Vrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 198.26 |
| 12 day DMA | 204.92 |
| 20 day DMA | 195.44 |
| 35 day DMA | 185.09 |
| 50 day DMA | 183.41 |
| 100 day DMA | 187.54 |
| 150 day DMA | 197.43 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.81 | 200.97 | 202.7 |
| 12 day EMA | 199.25 | 200.66 | 201.24 |
| 20 day EMA | 196.05 | 196.53 | 196.43 |
| 35 day EMA | 191.69 | 191.7 | 191.36 |
| 50 day EMA | 185.43 | 185.18 | 184.68 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.26 | 202.48 | 205.21 |
| 12 day SMA | 204.92 | 206.23 | 207.53 |
| 20 day SMA | 195.44 | 194.39 | 193.11 |
| 35 day SMA | 185.09 | 184.62 | 184.01 |
| 50 day SMA | 183.41 | 183.55 | 183.43 |
| 100 day SMA | 187.54 | 187.72 | 187.88 |
| 150 day SMA | 197.43 | 197.71 | 197.96 |
| 200 day SMA | 210.67 | 211.18 | 211.68 |
Fundamentals, profit and EPS of Vrl 538634
EPS is 12.40 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 0.57 crores (-33.72%)
Debt: 4.21 in crores
Market capitalization: 58.03
EPS is 13.37 and PE is: 14.32
Last quarter profit: (March 2025 quarter) 0.45 crores (-78.87%)
Debt: 4.21 in crores
Market capitalization: 68.00
Videos related to: Vrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
