ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 45.6 and 45.6

Intraday Target 145.6
Intraday Target 245.6
Intraday Target 345.6
Intraday Target 445.6
Intraday Target 545.6

Daily price and volume Rtfl

Date Closing Open Range Volume
Fri 19 June 2026 45.60 (-5%) 45.60 45.60 - 45.60 0.6413 times
Thu 18 June 2026 48.00 (-1.52%) 46.31 46.31 - 48.00 0.2138 times
Wed 17 June 2026 48.74 (4.91%) 44.14 44.14 - 48.76 2.0665 times
Tue 16 June 2026 46.46 (-4.99%) 46.46 46.46 - 46.46 0.0475 times
Fri 12 June 2026 48.90 (-0.2%) 48.90 48.90 - 48.90 0.0238 times
Thu 11 June 2026 49.00 (4.37%) 49.00 49.00 - 49.00 0.0238 times
Wed 10 June 2026 46.95 (3.19%) 47.77 46.50 - 47.77 3.0641 times
Tue 09 June 2026 45.50 (-4.99%) 45.50 45.50 - 45.50 0.1425 times
Mon 08 June 2026 47.89 (2.88%) 48.48 46.00 - 48.48 1.3539 times
Fri 05 June 2026 46.55 (-4.98%) 46.55 46.55 - 46.55 2.4228 times
Thu 04 June 2026 48.99 (1.45%) 49.19 45.88 - 49.19 4.1093 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 42.56 and 47.18

Weekly Target 141.55
Weekly Target 243.57
Weekly Target 346.166666666667
Weekly Target 448.19
Weekly Target 550.79

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Fri 19 June 2026 45.60 (-6.75%) 46.46 44.14 - 48.76 0.0574 times
Fri 12 June 2026 48.90 (5.05%) 48.48 45.50 - 49.00 0.089 times
Fri 05 June 2026 46.55 (0.32%) 46.40 41.88 - 49.19 0.5916 times
Fri 29 May 2026 46.40 (-2.32%) 49.87 42.02 - 49.87 1.8795 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 2.9764 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.1433 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.5182 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.129 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.2746 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.341 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.1469 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 40.09 and 47.4

Monthly Target 138.25
Monthly Target 241.92
Monthly Target 345.556666666667
Monthly Target 449.23
Monthly Target 552.87

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Fri 19 June 2026 45.60 (-1.72%) 46.40 41.88 - 49.19 0.3625 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.2009 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.5373 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4544 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6388 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1143 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.4913 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2691 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.6528 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.2786 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.5617 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 32.28 and 55.2

Yearly Target 127.84
Yearly Target 236.72
Yearly Target 350.76
Yearly Target 459.64
Yearly Target 573.68

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Fri 19 June 2026 45.60 (-6.94%) 51.45 41.88 - 64.80 0.0799 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1784 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8017 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9896 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1858 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9047 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4274 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1961 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2364 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtfl 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rtfl in short term but the buy signal is initial and weak.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.57
20 day DMA 47.24
35 day DMA 48.92
50 day DMA 51.17
100 day DMA 50.66
150 day DMA 50.59
200 day DMA 51.05

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.9447.91
12 day EMA47.3947.7247.67
20 day EMA47.8148.0448.04
35 day EMA49.3949.6149.71
50 day EMA51.0951.3151.44

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5448.2248.01
12 day SMA47.5747.6147.29
20 day SMA47.2447.5147.54
35 day SMA48.9249.3849.69
50 day SMA51.1751.3551.54
100 day SMA50.6650.7150.72
150 day SMA50.5950.6150.61
200 day SMA51.0551.151.12

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top