Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 45 and 50
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 54.17 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-5%) | 52.50 | 47.50 - 52.50 | 1.1442 times | Thu 21 May 2026 | 50.00 (-1.96%) | 51.00 | 48.45 - 53.55 | 1.2946 times | Wed 20 May 2026 | 51.00 (4.62%) | 51.18 | 46.32 - 51.18 | 0.068 times | Tue 19 May 2026 | 48.75 (5%) | 46.43 | 46.43 - 48.75 | 0.0078 times | Mon 18 May 2026 | 46.43 (2.88%) | 47.38 | 42.88 - 47.38 | 4.7103 times | Fri 15 May 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.0758 times | Thu 14 May 2026 | 47.50 (-5%) | 47.80 | 47.50 - 52.50 | 0.3732 times | Wed 13 May 2026 | 50.00 (3.09%) | 46.08 | 46.08 - 50.00 | 0.0022 times | Tue 12 May 2026 | 48.50 (4.3%) | 46.50 | 44.18 - 48.82 | 2.256 times | Mon 11 May 2026 | 46.50 (-4.99%) | 46.50 | 46.50 - 50.00 | 0.068 times | Fri 08 May 2026 | 48.94 (-2.8%) | 50.00 | 47.84 - 50.00 | 0.1627 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 45.19 and 55.86
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (5.25%) | 47.38 | 42.88 - 53.55 | 3.6048 times | Fri 15 May 2026 | 45.13 (-7.79%) | 46.50 | 44.18 - 52.50 | 1.3847 times | Fri 08 May 2026 | 48.94 (-18.91%) | 60.35 | 47.84 - 63.36 | 0.6276 times | Thu 30 April 2026 | 60.35 (7.77%) | 56.00 | 56.00 - 64.80 | 0.1562 times | Fri 24 April 2026 | 56.00 (-2.08%) | 55.00 | 48.45 - 56.22 | 2.7549 times | Fri 17 April 2026 | 57.19 (-0.95%) | 57.75 | 57.19 - 63.36 | 0.413 times | Fri 10 April 2026 | 57.74 (0.72%) | 60.00 | 54.47 - 60.04 | 0.1779 times | Thu 02 April 2026 | 57.33 (4.87%) | 52.00 | 51.94 - 57.33 | 0.3296 times | Fri 20 March 2026 | 54.67 (-0.58%) | 57.73 | 54.67 - 60.41 | 0.3319 times | Fri 13 March 2026 | 54.99 (2.73%) | 56.20 | 50.73 - 58.80 | 0.2196 times | Fri 06 March 2026 | 53.53 (21.19%) | 43.29 | 41.97 - 53.55 | 0.5286 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 34.95 and 55.43
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-21.29%) | 60.35 | 42.88 - 63.36 | 2.4555 times | Thu 30 April 2026 | 60.35 (10.53%) | 52.50 | 48.45 - 64.80 | 1.6573 times | Wed 25 March 2026 | 54.60 (23.61%) | 43.29 | 41.97 - 60.41 | 0.4899 times | Fri 27 February 2026 | 44.17 (-1.84%) | 45.00 | 42.00 - 52.00 | 0.6887 times | Fri 23 January 2026 | 45.00 (-8.16%) | 51.45 | 43.00 - 52.99 | 0.1232 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 2.6857 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.2901 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 0.7037 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.3003 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.6056 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.5667 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 33.32 and 56.15
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 51.423333333333 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.50 (-3.06%) | 51.45 | 41.97 - 64.80 | 0.0638 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.1787 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8032 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 1.9932 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.1897 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.91 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.4281 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1965 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2368 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtfl (538611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.
Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.38 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.68 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.73 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.23 | 48.85 |
| 12 day EMA | 49.52 | 49.89 | 49.87 |
| 20 day EMA | 50.69 | 51.03 | 51.14 |
| 35 day EMA | 51.69 | 51.94 | 52.05 |
| 50 day EMA | 52.57 | 52.78 | 52.89 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.26 | 47.76 |
| 12 day SMA | 48.38 | 48.84 | 49.26 |
| 20 day SMA | 52.07 | 52.38 | 52.43 |
| 35 day SMA | 53.65 | 53.85 | 53.91 |
| 50 day SMA | 53.68 | 53.61 | 53.49 |
| 100 day SMA | 50.8 | 50.82 | 50.82 |
| 150 day SMA | 50.73 | 50.76 | 50.77 |
| 200 day SMA | 51 | 50.96 | 50.9 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 3.86 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)
Debt: 145.98 in crores
Market capitalization: 69.30
EPS is 4.54 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


