ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 45 and 50

Intraday Target 144.17
Intraday Target 245.83
Intraday Target 349.166666666667
Intraday Target 450.83
Intraday Target 554.17

Daily price and volume Rtfl

Date Closing Open Range Volume
Fri 22 May 2026 47.50 (-5%) 52.50 47.50 - 52.50 1.1442 times
Thu 21 May 2026 50.00 (-1.96%) 51.00 48.45 - 53.55 1.2946 times
Wed 20 May 2026 51.00 (4.62%) 51.18 46.32 - 51.18 0.068 times
Tue 19 May 2026 48.75 (5%) 46.43 46.43 - 48.75 0.0078 times
Mon 18 May 2026 46.43 (2.88%) 47.38 42.88 - 47.38 4.7103 times
Fri 15 May 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.0758 times
Thu 14 May 2026 47.50 (-5%) 47.80 47.50 - 52.50 0.3732 times
Wed 13 May 2026 50.00 (3.09%) 46.08 46.08 - 50.00 0.0022 times
Tue 12 May 2026 48.50 (4.3%) 46.50 44.18 - 48.82 2.256 times
Mon 11 May 2026 46.50 (-4.99%) 46.50 46.50 - 50.00 0.068 times
Fri 08 May 2026 48.94 (-2.8%) 50.00 47.84 - 50.00 0.1627 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 45.19 and 55.86

Weekly Target 137.31
Weekly Target 242.4
Weekly Target 347.976666666667
Weekly Target 453.07
Weekly Target 558.65

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 3.6048 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.3847 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.6276 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.1562 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.7549 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.413 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.1779 times
Thu 02 April 2026 57.33 (4.87%) 52.00 51.94 - 57.33 0.3296 times
Fri 20 March 2026 54.67 (-0.58%) 57.73 54.67 - 60.41 0.3319 times
Fri 13 March 2026 54.99 (2.73%) 56.20 50.73 - 58.80 0.2196 times
Fri 06 March 2026 53.53 (21.19%) 43.29 41.97 - 53.55 0.5286 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 34.95 and 55.43

Monthly Target 130.77
Monthly Target 239.13
Monthly Target 351.246666666667
Monthly Target 459.61
Monthly Target 571.73

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Fri 22 May 2026 47.50 (-21.29%) 60.35 42.88 - 63.36 2.4555 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.6573 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4899 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6887 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1232 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.6857 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2901 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.7037 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.3003 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.6056 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.5667 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 33.32 and 56.15

Yearly Target 128.59
Yearly Target 238.05
Yearly Target 351.423333333333
Yearly Target 460.88
Yearly Target 574.25

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Fri 22 May 2026 47.50 (-3.06%) 51.45 41.97 - 64.80 0.0638 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1787 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8032 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9932 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1897 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.91 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4281 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1965 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2368 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 48.74
12 day DMA 48.38
20 day DMA 52.07
35 day DMA 53.65
50 day DMA 53.68
100 day DMA 50.8
150 day DMA 50.73
200 day DMA 51

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6549.2348.85
12 day EMA49.5249.8949.87
20 day EMA50.6951.0351.14
35 day EMA51.6951.9452.05
50 day EMA52.5752.7852.89

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7448.2647.76
12 day SMA48.3848.8449.26
20 day SMA52.0752.3852.43
35 day SMA53.6553.8553.91
50 day SMA53.6853.6153.49
100 day SMA50.850.8250.82
150 day SMA50.7350.7650.77
200 day SMA5150.9650.9

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 12.31

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top