Munafa Stock Market Course + Intraday & FNO calls 
Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 59.73 and 60.97
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.763333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 62 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.35 (2.88%) | 61.59 | 60.35 - 61.59 | 0.2059 times | Wed 29 April 2026 | 58.66 (-4.99%) | 64.80 | 58.66 - 64.80 | 0.2496 times | Tue 28 April 2026 | 61.74 (5%) | 61.74 | 61.74 - 61.74 | 0.0017 times | Mon 27 April 2026 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.0332 times | Fri 24 April 2026 | 56.00 (4.58%) | 56.22 | 50.88 - 56.22 | 0.014 times | Thu 23 April 2026 | 53.55 (5%) | 48.45 | 48.45 - 53.55 | 8.164 times | Wed 22 April 2026 | 51.00 (-1.22%) | 51.50 | 51.00 - 51.50 | 0.0192 times | Tue 21 April 2026 | 51.63 (-4.99%) | 55.00 | 51.63 - 55.00 | 0.0925 times | Mon 20 April 2026 | 54.34 (-4.98%) | 55.00 | 54.34 - 55.00 | 0.3595 times | Fri 17 April 2026 | 57.19 (-5%) | 57.19 | 57.19 - 57.19 | 0.8604 times | Thu 16 April 2026 | 60.20 (4.99%) | 60.20 | 60.20 - 60.20 | 0.0017 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 58.18 and 66.98
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.35 (7.77%) | 56.00 | 56.00 - 64.80 | 0.2816 times | Fri 24 April 2026 | 56.00 (-2.08%) | 55.00 | 48.45 - 56.22 | 4.9674 times | Fri 17 April 2026 | 57.19 (-0.95%) | 57.75 | 57.19 - 63.36 | 0.7447 times | Fri 10 April 2026 | 57.74 (0.72%) | 60.00 | 54.47 - 60.04 | 0.3207 times | Thu 02 April 2026 | 57.33 (4.87%) | 52.00 | 51.94 - 57.33 | 0.5944 times | Fri 20 March 2026 | 54.67 (-0.58%) | 57.73 | 54.67 - 60.41 | 0.5984 times | Fri 13 March 2026 | 54.99 (2.73%) | 56.20 | 50.73 - 58.80 | 0.3959 times | Fri 06 March 2026 | 53.53 (21.19%) | 43.29 | 41.97 - 53.55 | 0.9532 times | Fri 27 February 2026 | 44.17 (-9.86%) | 47.00 | 42.00 - 48.93 | 1.1276 times | Thu 19 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 51.40 | 0.016 times | Fri 13 February 2026 | 50.00 (5.93%) | 47.20 | 47.20 - 52.00 | 1.6809 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 54.4 and 70.75
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.35 (10.53%) | 52.50 | 48.45 - 64.80 | 2.0432 times | Wed 25 March 2026 | 54.60 (23.61%) | 43.29 | 41.97 - 60.41 | 0.604 times | Fri 27 February 2026 | 44.17 (-1.84%) | 45.00 | 42.00 - 52.00 | 0.849 times | Fri 23 January 2026 | 45.00 (-8.16%) | 51.45 | 43.00 - 52.99 | 0.1519 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 3.3111 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.3577 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 0.8676 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.3703 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.7466 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.6986 times | Mon 30 June 2025 | 52.68 (-5.86%) | 55.96 | 52.68 - 55.96 | 0.1669 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 51.16 and 73.99
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 55.706666666667 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 78.54 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.35 (23.16%) | 51.45 | 41.97 - 64.80 | 0.035 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.1793 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8058 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 1.9996 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.1968 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.9194 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.4295 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1971 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2376 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rtfl 538611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rtfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.37 |
| 50 day DMA | 52.85 |
| 100 day DMA | 50.91 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.11 | 57.84 |
| 12 day EMA | 57.4 | 56.86 | 56.53 |
| 20 day EMA | 56.51 | 56.11 | 55.84 |
| 35 day EMA | 54.66 | 54.32 | 54.06 |
| 50 day EMA | 53.04 | 52.74 | 52.5 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 57.75 | 56.22 |
| 12 day SMA | 56.73 | 56.73 | 56.66 |
| 20 day SMA | 56.6 | 56.31 | 55.97 |
| 35 day SMA | 55.37 | 54.91 | 54.49 |
| 50 day SMA | 52.85 | 52.52 | 52.26 |
| 100 day SMA | 50.91 | 50.85 | 50.84 |
| 150 day SMA | 51.38 | 51.33 | 51.27 |
| 200 day SMA | 50.05 | 49.98 | 49.92 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 3.86 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)
Debt: 145.98 in crores
Market capitalization: 69.30
EPS is 4.54 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
