Munafa Stock Market Course + Intraday & FNO calls 
Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 46.56 and 46.56
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.56 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.56 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.56 (0%) | 46.56 | 46.56 - 46.56 | 0.0091 times | Wed 07 January 2026 | 46.56 (0%) | 44.24 | 44.24 - 46.56 | 0.1058 times | Tue 06 January 2026 | 46.56 (-4.98%) | 51.45 | 46.56 - 51.45 | 0.0483 times | Wed 31 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0018 times | Tue 30 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.3667 times | Mon 29 December 2025 | 50.00 (2.21%) | 51.00 | 50.00 - 51.00 | 0.01 times | Fri 26 December 2025 | 48.92 (0%) | 48.92 | 48.92 - 48.92 | 0.1605 times | Wed 24 December 2025 | 48.92 (-4.99%) | 48.92 | 48.92 - 48.92 | 0.0091 times | Mon 22 December 2025 | 51.49 (-5%) | 51.49 | 51.49 - 54.00 | 9.2731 times | Fri 05 December 2025 | 54.20 (2.26%) | 54.20 | 54.20 - 54.20 | 0.0155 times | Thu 04 December 2025 | 53.00 (3.13%) | 51.40 | 51.40 - 53.00 | 0.2134 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 41.8 and 49.01
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.56 (-4.98%) | 51.45 | 44.24 - 51.45 | 0.1416 times | Wed 31 December 2025 | 49.00 (0.16%) | 51.00 | 49.00 - 51.00 | 0.3284 times | Fri 26 December 2025 | 48.92 (-9.74%) | 51.49 | 48.92 - 54.00 | 8.192 times | Fri 05 December 2025 | 54.20 (16.26%) | 44.29 | 44.29 - 54.20 | 0.2247 times | Fri 28 November 2025 | 46.62 (1.28%) | 44.00 | 42.18 - 46.62 | 0.3015 times | Fri 21 November 2025 | 46.03 (-4.99%) | 48.45 | 46.03 - 48.45 | 0.1361 times | Fri 14 November 2025 | 48.45 (-5.92%) | 48.93 | 47.50 - 51.49 | 0.504 times | Thu 06 November 2025 | 51.50 (3.1%) | 50.05 | 50.05 - 51.50 | 0.0032 times | Fri 31 October 2025 | 49.95 (-0.1%) | 50.50 | 49.95 - 50.50 | 0.0609 times | Thu 23 October 2025 | 50.00 (3.84%) | 48.15 | 48.15 - 51.50 | 0.1076 times | Fri 17 October 2025 | 48.15 (-2.92%) | 49.60 | 47.12 - 52.00 | 0.2769 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 41.8 and 49.01
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.56 (-4.98%) | 51.45 | 44.24 - 51.45 | 0.0675 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 4.1687 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.4504 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 1.0923 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.4662 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.94 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.8796 times | Mon 30 June 2025 | 52.68 (-5.86%) | 55.96 | 52.68 - 55.96 | 0.2101 times | Thu 29 May 2025 | 55.96 (34.33%) | 42.49 | 42.49 - 55.96 | 0.3436 times | Wed 30 April 2025 | 41.66 (7.93%) | 38.60 | 29.84 - 41.66 | 1.3816 times | Fri 28 March 2025 | 38.60 (-42.77%) | 64.10 | 37.45 - 67.28 | 7.6863 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 41.8 and 49.01
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.56 (-4.98%) | 51.45 | 44.24 - 51.45 | 0.0005 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.18 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8089 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 2.0073 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.2052 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.9306 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.4312 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1979 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2385 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtfl 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rtfl (538611) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.
Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rtfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rtfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.27 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.85 | 48.49 |
| 12 day EMA | 48.26 | 48.57 | 48.93 |
| 20 day EMA | 48.58 | 48.79 | 49.02 |
| 35 day EMA | 49.36 | 49.53 | 49.7 |
| 50 day EMA | 50.07 | 50.21 | 50.36 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.22 | 48.7 |
| 12 day SMA | 49.63 | 49.83 | 49.84 |
| 20 day SMA | 48.02 | 48 | 48.09 |
| 35 day SMA | 48.68 | 48.73 | 48.77 |
| 50 day SMA | 49.87 | 50.04 | 50.21 |
| 100 day SMA | 50.84 | 50.9 | 50.97 |
| 150 day SMA | 49.27 | 49.36 | 49.46 |
| 200 day SMA | 55.56 | 55.67 | 55.77 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 4.54 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
EPS is 3.87 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)
Debt: 164.51 in crores
Market capitalization: 62.20
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
