ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 44.17 and 48.57

Intraday Target 140.5
Intraday Target 243.44
Intraday Target 344.903333333333
Intraday Target 447.84
Intraday Target 549.3

Daily price and volume Rtfl

Date Closing Open Range Volume
Mon 02 March 2026 46.37 (4.98%) 43.29 41.97 - 46.37 2.2826 times
Fri 27 February 2026 44.17 (0%) 42.00 42.00 - 44.17 2.4554 times
Thu 26 February 2026 44.17 (-4.99%) 44.17 44.17 - 44.17 0.3292 times
Wed 25 February 2026 46.49 (-4.99%) 47.95 46.49 - 47.95 0.2798 times
Tue 24 February 2026 48.93 (5%) 46.60 46.60 - 48.93 0.0137 times
Mon 23 February 2026 46.60 (-4.9%) 47.00 46.60 - 47.00 0.0082 times
Thu 19 February 2026 49.00 (0%) 51.40 49.00 - 51.40 0.0165 times
Mon 16 February 2026 49.00 (-2%) 49.00 49.00 - 49.00 0.0274 times
Fri 13 February 2026 50.00 (0.89%) 52.00 50.00 - 52.00 4.1701 times
Thu 12 February 2026 49.56 (5%) 49.56 49.56 - 49.56 0.417 times
Tue 10 February 2026 47.20 (0%) 49.50 47.20 - 49.50 0.0082 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 44.17 and 48.57

Weekly Target 140.5
Weekly Target 243.44
Weekly Target 344.903333333333
Weekly Target 447.84
Weekly Target 549.3

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Mon 02 March 2026 46.37 (4.98%) 43.29 41.97 - 46.37 0.5569 times
Fri 27 February 2026 44.17 (-9.86%) 47.00 42.00 - 48.93 0.753 times
Thu 19 February 2026 49.00 (-2%) 49.00 49.00 - 51.40 0.0107 times
Fri 13 February 2026 50.00 (5.93%) 47.20 47.20 - 52.00 1.1224 times
Wed 04 February 2026 47.20 (4.89%) 45.00 45.00 - 49.50 0.0107 times
Fri 23 January 2026 45.00 (-6.85%) 50.72 43.00 - 50.72 0.1412 times
Fri 16 January 2026 48.31 (3.76%) 44.25 44.25 - 52.99 0.0783 times
Thu 08 January 2026 46.56 (-4.98%) 51.45 44.24 - 51.45 0.1198 times
Wed 31 December 2025 49.00 (0.16%) 51.00 49.00 - 51.00 0.2778 times
Fri 26 December 2025 48.92 (-9.74%) 51.49 48.92 - 54.00 6.9293 times
Fri 05 December 2025 54.20 (16.26%) 44.29 44.29 - 54.20 0.1901 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 44.17 and 48.57

Monthly Target 140.5
Monthly Target 243.44
Monthly Target 344.903333333333
Monthly Target 447.84
Monthly Target 549.3

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Mon 02 March 2026 46.37 (4.98%) 43.29 41.97 - 46.37 0.3208 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 1.0929 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1955 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 4.2619 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.4604 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 1.1168 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.4766 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.961 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.8993 times
Mon 30 June 2025 52.68 (-5.86%) 55.96 52.68 - 55.96 0.2148 times
Thu 29 May 2025 55.96 (34.33%) 42.49 42.49 - 55.96 0.3513 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 38.66 and 49.68

Yearly Target 136.09
Yearly Target 241.23
Yearly Target 347.11
Yearly Target 452.25
Yearly Target 558.13

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Mon 02 March 2026 46.37 (-5.37%) 51.45 41.97 - 52.99 0.012 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1797 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8078 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 2.0047 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.2024 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9269 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4306 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1976 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2382 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtfl 538611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 46.03
12 day DMA 47.39
20 day DMA 46.86
35 day DMA 48.03
50 day DMA 47.85
100 day DMA 49.22
150 day DMA 50.15
200 day DMA 52.32

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9645.7546.54
12 day EMA46.6946.7547.22
20 day EMA47.0747.1447.45
35 day EMA47.4547.5147.71
50 day EMA47.8347.8948.04

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0346.0747.04
12 day SMA47.3947.4647.71
20 day SMA46.8647.0947.3
35 day SMA48.0348.0448.06
50 day SMA47.8547.9248.04
100 day SMA49.2249.2649.33
150 day SMA50.1550.1150.08
200 day SMA52.3252.5252.71

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.54 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

EPS is 3.87 and PE is: 11.98

Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)

Debt: 164.51 in crores

Market capitalization: 62.20

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top