ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 35 and 38.5

Intraday Target 132.08
Intraday Target 234.42
Intraday Target 335.583333333333
Intraday Target 437.92
Intraday Target 539.08

Daily price and volume Rtfl

Date Closing Open Range Volume
Mon 05 October 2026 36.75 (5%) 33.26 33.25 - 36.75 4.0722 times
Thu 01 October 2026 35.00 (-7.65%) 36.01 34.23 - 37.81 3.8783 times
Tue 29 September 2026 37.90 (-4.99%) 37.90 37.90 - 37.90 0.2608 times
Mon 28 September 2026 39.89 (4.97%) 38.00 37.00 - 39.89 0.7523 times
Fri 25 September 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.8659 times
Thu 24 September 2026 40.00 (-2.32%) 40.50 40.00 - 40.50 0.0836 times
Wed 23 September 2026 40.95 (0.24%) 41.00 40.95 - 41.00 0.01 times
Tue 22 September 2026 40.85 (-5%) 40.85 40.85 - 40.85 0.0167 times
Fri 18 September 2026 43.00 (3.86%) 41.40 41.40 - 43.00 0.0535 times
Thu 17 September 2026 41.40 (0%) 41.40 41.40 - 41.40 0.0067 times
Wed 16 September 2026 41.40 (0%) 41.40 41.40 - 41.40 0.0669 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 35 and 38.5

Weekly Target 132.08
Weekly Target 234.42
Weekly Target 335.583333333333
Weekly Target 437.92
Weekly Target 539.08

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Mon 05 October 2026 36.75 (5%) 33.26 33.25 - 36.75 1.6052 times
Thu 01 October 2026 35.00 (-7.89%) 38.00 34.23 - 39.89 1.928 times
Fri 25 September 2026 38.00 (-11.63%) 40.85 38.00 - 41.00 0.3848 times
Fri 18 September 2026 43.00 (3.86%) 41.40 41.40 - 43.00 0.0501 times
Fri 11 September 2026 41.40 (-3.43%) 43.99 39.43 - 43.99 1.1729 times
Thu 03 September 2026 42.87 (-9.27%) 46.31 42.65 - 46.31 0.3585 times
Fri 28 August 2026 47.25 (-4.55%) 51.97 43.50 - 51.97 2.9718 times
Thu 20 August 2026 49.50 (-1%) 52.50 49.50 - 52.50 0.7261 times
Wed 12 August 2026 50.00 (2.04%) 49.00 49.00 - 50.00 0.0303 times
Thu 06 August 2026 49.00 (-3.92%) 50.50 47.80 - 50.50 0.7723 times
Fri 31 July 2026 51.00 (7.37%) 49.15 48.93 - 51.50 0.0514 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 35 and 39.56

Monthly Target 131.38
Monthly Target 234.06
Monthly Target 335.936666666667
Monthly Target 438.62
Monthly Target 540.5

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Mon 05 October 2026 36.75 (-3.03%) 36.01 33.25 - 37.81 0.6042 times
Tue 29 September 2026 37.90 (-19.79%) 46.31 37.00 - 46.31 0.4561 times
Fri 28 August 2026 47.25 (-7.35%) 50.50 43.50 - 52.50 0.8677 times
Fri 31 July 2026 51.00 (6.25%) 45.60 42.71 - 54.19 0.8675 times
Tue 30 June 2026 48.00 (3.45%) 46.40 41.88 - 49.19 0.5021 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.6082 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.7329 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.5123 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.7201 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1288 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.8083 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 19.23 and 50.78

Yearly Target 113.38
Yearly Target 225.07
Yearly Target 344.933333333333
Yearly Target 456.62
Yearly Target 576.48

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Mon 05 October 2026 36.75 (-25%) 51.45 33.25 - 64.80 0.112 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1777 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.7988 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9824 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1779 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.8943 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4258 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1954 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2355 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtfl 538611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 37.51
12 day DMA 39.71
20 day DMA 41.09
35 day DMA 44.47
50 day DMA 45.73
100 day DMA 47.65
150 day DMA 48.9
200 day DMA 49.23

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.8339.25
12 day EMA39.3239.7940.66
20 day EMA40.9241.3642.03
35 day EMA4343.3743.86
50 day EMA45.1345.4745.9

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5138.1639.35
12 day SMA39.7140.140.47
20 day SMA41.0941.5542.15
35 day SMA44.4744.8145.29
50 day SMA45.7346.0246.3
100 day SMA47.6547.8348.05
150 day SMA48.948.9649.06
200 day SMA49.2349.3249.42

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.09 and PE is: 8.99

Last quarter profit: (March 2026 quarter) 0.97 crores (42.65%)

Debt: 231.94 in crores

Market capitalization: 61.31

EPS is 3.86 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top