ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 46.55 and 46.55

Intraday Target 146.55
Intraday Target 246.55
Intraday Target 346.55
Intraday Target 446.55
Intraday Target 546.55

Daily price and volume Rtfl

Date Closing Open Range Volume
Tue 26 May 2026 46.55 (-5%) 46.55 46.55 - 46.55 1.2791 times
Mon 25 May 2026 49.00 (3.16%) 49.87 45.13 - 49.87 0.3112 times
Fri 22 May 2026 47.50 (-5%) 52.50 47.50 - 52.50 1.2535 times
Thu 21 May 2026 50.00 (-1.96%) 51.00 48.45 - 53.55 1.4183 times
Wed 20 May 2026 51.00 (4.62%) 51.18 46.32 - 51.18 0.0745 times
Tue 19 May 2026 48.75 (5%) 46.43 46.43 - 48.75 0.0085 times
Mon 18 May 2026 46.43 (2.88%) 47.38 42.88 - 47.38 5.1605 times
Fri 15 May 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.083 times
Thu 14 May 2026 47.50 (-5%) 47.80 47.50 - 52.50 0.4089 times
Wed 13 May 2026 50.00 (3.09%) 46.08 46.08 - 50.00 0.0024 times
Tue 12 May 2026 48.50 (4.3%) 46.50 44.18 - 48.82 2.4716 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 43.47 and 48.21

Weekly Target 142.44
Weekly Target 244.5
Weekly Target 347.183333333333
Weekly Target 449.24
Weekly Target 551.92

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Tue 26 May 2026 46.55 (-2%) 49.87 45.13 - 49.87 0.6895 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 3.4316 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.3181 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.5974 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.1487 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.6225 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.3932 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.1693 times
Thu 02 April 2026 57.33 (4.87%) 52.00 51.94 - 57.33 0.3138 times
Fri 20 March 2026 54.67 (-0.58%) 57.73 54.67 - 60.41 0.3159 times
Fri 13 March 2026 54.99 (2.73%) 56.20 50.73 - 58.80 0.209 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 34.48 and 54.96

Monthly Target 130.45
Monthly Target 238.5
Monthly Target 350.93
Monthly Target 458.98
Monthly Target 571.41

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Tue 26 May 2026 46.55 (-22.87%) 60.35 42.88 - 63.36 2.6871 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.6064 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4749 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6675 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1194 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.6032 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2812 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.6821 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.2911 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.587 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.5493 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 32.85 and 55.68

Yearly Target 128.28
Yearly Target 237.41
Yearly Target 351.106666666667
Yearly Target 460.24
Yearly Target 573.94

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Tue 26 May 2026 46.55 (-5%) 51.45 41.97 - 64.80 0.0675 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1786 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8028 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9924 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1888 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9088 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.428 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1964 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2367 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 48.81
12 day DMA 48.07
20 day DMA 51.11
35 day DMA 53.19
50 day DMA 53.69
100 day DMA 50.74
150 day DMA 50.7
200 day DMA 51.08

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.7748.65
12 day EMA4949.4449.52
20 day EMA50.1650.5450.7
35 day EMA51.351.5851.73
50 day EMA52.5652.852.96

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8149.2548.74
12 day SMA48.0748.2748.38
20 day SMA51.1151.7252.07
35 day SMA53.1953.4953.65
50 day SMA53.6953.7353.68
100 day SMA50.7450.7950.8
150 day SMA50.750.7350.73
200 day SMA51.0851.0551

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top