ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 46.74 and 51.38

Intraday Target 142.87
Intraday Target 245.97
Intraday Target 347.513333333333
Intraday Target 450.61
Intraday Target 552.15

Daily price and volume Rtfl

Date Closing Open Range Volume
Tue 23 June 2026 49.06 (4.94%) 44.42 44.42 - 49.06 0.0382 times
Mon 22 June 2026 46.75 (2.52%) 47.88 43.32 - 47.88 4.9522 times
Fri 19 June 2026 45.60 (-5%) 45.60 45.60 - 45.60 0.5163 times
Thu 18 June 2026 48.00 (-1.52%) 46.31 46.31 - 48.00 0.1721 times
Wed 17 June 2026 48.74 (4.91%) 44.14 44.14 - 48.76 1.6635 times
Tue 16 June 2026 46.46 (-4.99%) 46.46 46.46 - 46.46 0.0382 times
Fri 12 June 2026 48.90 (-0.2%) 48.90 48.90 - 48.90 0.0191 times
Thu 11 June 2026 49.00 (4.37%) 49.00 49.00 - 49.00 0.0191 times
Wed 10 June 2026 46.95 (3.19%) 47.77 46.50 - 47.77 2.4665 times
Tue 09 June 2026 45.50 (-4.99%) 45.50 45.50 - 45.50 0.1147 times
Mon 08 June 2026 47.89 (2.88%) 48.48 46.00 - 48.48 1.0899 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 46.19 and 51.93

Weekly Target 141.41
Weekly Target 245.23
Weekly Target 347.146666666667
Weekly Target 450.97
Weekly Target 552.89

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Tue 23 June 2026 49.06 (7.59%) 47.88 43.32 - 49.06 0.1225 times
Fri 19 June 2026 45.60 (-6.75%) 46.46 44.14 - 48.76 0.0587 times
Fri 12 June 2026 48.90 (5.05%) 48.48 45.50 - 49.00 0.0911 times
Fri 05 June 2026 46.55 (0.32%) 46.40 41.88 - 49.19 0.605 times
Fri 29 May 2026 46.40 (-2.32%) 49.87 42.02 - 49.87 1.922 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 3.0437 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.1692 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.5299 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.1319 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.3261 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.3487 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 45.47 and 52.78

Monthly Target 139.4
Monthly Target 244.23
Monthly Target 346.71
Monthly Target 451.54
Monthly Target 554.02

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Tue 23 June 2026 49.06 (5.73%) 46.40 41.88 - 49.19 0.4188 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.1821 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.5283 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4518 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6351 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1136 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.4767 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2676 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.649 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.277 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.5584 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 34.01 and 56.93

Yearly Target 128.99
Yearly Target 239.03
Yearly Target 351.913333333333
Yearly Target 461.95
Yearly Target 574.83

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Tue 23 June 2026 49.06 (0.12%) 51.45 41.88 - 64.80 0.0807 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1784 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8017 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9894 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1856 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9045 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4273 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1961 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2364 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtfl 538611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rtfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 47.63
12 day DMA 47.45
20 day DMA 47.15
35 day DMA 48.26
50 day DMA 50.86
100 day DMA 50.54
150 day DMA 50.59
200 day DMA 50.98

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.0247.16
12 day EMA47.5647.2947.39
20 day EMA47.8447.7147.81
35 day EMA49.3249.3449.49
50 day EMA50.9351.0151.18

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6347.1147.54
12 day SMA47.4547.4447.57
20 day SMA47.1547.0747.24
35 day SMA48.2648.5848.92
50 day SMA50.8651.0251.17
100 day SMA50.5450.5950.66
150 day SMA50.5950.5850.59
200 day SMA50.9851.0151.05

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top