ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 52.2 and 53.8

Intraday Target 150.87
Intraday Target 251.93
Intraday Target 352.466666666667
Intraday Target 453.53
Intraday Target 554.07

Daily price and volume Rtfl

Date Closing Open Range Volume
Thu 04 December 2025 53.00 (3.13%) 51.40 51.40 - 53.00 2.9658 times
Wed 03 December 2025 51.39 (4.98%) 51.39 51.39 - 51.39 0.2281 times
Tue 02 December 2025 48.95 (5%) 44.29 44.29 - 48.95 0.1901 times
Fri 28 November 2025 46.62 (3.92%) 46.62 46.62 - 46.62 0.1774 times
Thu 27 November 2025 44.86 (1.04%) 44.40 42.18 - 46.62 1.1153 times
Wed 26 November 2025 44.40 (0.91%) 46.20 44.00 - 46.20 0.8745 times
Tue 25 November 2025 44.00 (0%) 44.00 44.00 - 44.00 0.1267 times
Mon 24 November 2025 44.00 (-4.41%) 44.00 44.00 - 44.00 2.5349 times
Fri 21 November 2025 46.03 (0%) 46.03 46.03 - 46.03 1.2801 times
Wed 19 November 2025 46.03 (0%) 46.03 46.03 - 46.03 0.507 times
Tue 18 November 2025 46.03 (-4.99%) 46.03 46.03 - 46.03 0.3802 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 48.65 and 57.36

Weekly Target 141.39
Weekly Target 247.19
Weekly Target 350.096666666667
Weekly Target 455.9
Weekly Target 558.81

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Thu 04 December 2025 53.00 (13.69%) 44.29 44.29 - 53.00 0.6088 times
Fri 28 November 2025 46.62 (1.28%) 44.00 42.18 - 46.62 0.8687 times
Fri 21 November 2025 46.03 (-4.99%) 48.45 46.03 - 48.45 0.3922 times
Fri 14 November 2025 48.45 (-5.92%) 48.93 47.50 - 51.49 1.4523 times
Thu 06 November 2025 51.50 (3.1%) 50.05 50.05 - 51.50 0.0091 times
Fri 31 October 2025 49.95 (-0.1%) 50.50 49.95 - 50.50 0.1756 times
Thu 23 October 2025 50.00 (3.84%) 48.15 48.15 - 51.50 0.3101 times
Fri 17 October 2025 48.15 (-2.92%) 49.60 47.12 - 52.00 0.798 times
Fri 10 October 2025 49.60 (-9.82%) 52.25 49.60 - 55.00 5.228 times
Wed 01 October 2025 55.00 (-3.8%) 56.95 53.00 - 57.00 0.1573 times
Thu 25 September 2025 57.17 (5.87%) 53.95 51.30 - 57.17 0.326 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 48.65 and 57.36

Monthly Target 141.39
Monthly Target 247.19
Monthly Target 350.096666666667
Monthly Target 455.9
Monthly Target 558.81

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Thu 04 December 2025 53.00 (13.69%) 44.29 44.29 - 53.00 0.0743 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.3323 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.8061 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.344 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.6936 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.6491 times
Mon 30 June 2025 52.68 (-5.86%) 55.96 52.68 - 55.96 0.155 times
Thu 29 May 2025 55.96 (34.33%) 42.49 42.49 - 55.96 0.2536 times
Wed 30 April 2025 41.66 (7.93%) 38.60 29.84 - 41.66 1.0196 times
Fri 28 March 2025 38.60 (-42.77%) 64.10 37.45 - 67.28 5.6722 times
Fri 28 February 2025 67.45 (-14.63%) 80.00 60.33 - 83.75 3.8983 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 12.61 and 70.23

Yearly Target 1-0.85
Yearly Target 226.07
Yearly Target 356.766666666667
Yearly Target 483.69
Yearly Target 5114.39

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Thu 04 December 2025 53.00 (-35.18%) 85.83 29.84 - 87.46 0.1328 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.7215 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.7905 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 1.9671 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.6142 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.3846 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1765 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2127 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtfl 538611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rtfl 538611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rtfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 48.96
12 day DMA 46.98
20 day DMA 48.23
35 day DMA 49.32
50 day DMA 50.55
100 day DMA 51.43
150 day DMA 50.32
200 day DMA 56.4

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8348.2446.66
12 day EMA48.3647.5246.82
20 day EMA48.4147.9347.57
35 day EMA49.1848.9648.82
50 day EMA50.2450.1350.08

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9647.2445.77
12 day SMA46.9846.646.57
20 day SMA48.2348.0848
35 day SMA49.3249.4449.57
50 day SMA50.5550.4550.41
100 day SMA51.4351.4551.48
150 day SMA50.3250.3950.49
200 day SMA56.456.4956.58

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.87 and PE is: 13.7

Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)

Debt: 164.51 in crores

Market capitalization: 62.20

EPS is 3.51 and PE is: 15.1

Last quarter profit: (March 2025 quarter) 1.72 crores (100.00%)

Debt: 139.98 in crores

Market capitalization: 71.03

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top