ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 44.7 and 49.44

Intraday Target 143.26
Intraday Target 246.13
Intraday Target 348
Intraday Target 450.87
Intraday Target 552.74

Daily price and volume Rtfl

Date Closing Open Range Volume
Mon 25 May 2026 49.00 (3.16%) 49.87 45.13 - 49.87 0.2781 times
Fri 22 May 2026 47.50 (-5%) 52.50 47.50 - 52.50 1.12 times
Thu 21 May 2026 50.00 (-1.96%) 51.00 48.45 - 53.55 1.2672 times
Wed 20 May 2026 51.00 (4.62%) 51.18 46.32 - 51.18 0.0665 times
Tue 19 May 2026 48.75 (5%) 46.43 46.43 - 48.75 0.0076 times
Mon 18 May 2026 46.43 (2.88%) 47.38 42.88 - 47.38 4.6107 times
Fri 15 May 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.0742 times
Thu 14 May 2026 47.50 (-5%) 47.80 47.50 - 52.50 0.3653 times
Wed 13 May 2026 50.00 (3.09%) 46.08 46.08 - 50.00 0.0022 times
Tue 12 May 2026 48.50 (4.3%) 46.50 44.18 - 48.82 2.2083 times
Mon 11 May 2026 46.50 (-4.99%) 46.50 46.50 - 50.00 0.0665 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 44.7 and 49.44

Weekly Target 143.26
Weekly Target 246.13
Weekly Target 348
Weekly Target 450.87
Weekly Target 552.74

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Mon 25 May 2026 49.00 (3.16%) 49.87 45.13 - 49.87 0.1429 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 3.6331 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.3955 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.6325 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.1574 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.7765 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.4162 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.1793 times
Thu 02 April 2026 57.33 (4.87%) 52.00 51.94 - 57.33 0.3322 times
Fri 20 March 2026 54.67 (-0.58%) 57.73 54.67 - 60.41 0.3345 times
Fri 13 March 2026 54.99 (2.73%) 56.20 50.73 - 58.80 0.2213 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 35.7 and 56.18

Monthly Target 131.27
Monthly Target 240.13
Monthly Target 351.746666666667
Monthly Target 460.61
Monthly Target 572.23

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Mon 25 May 2026 49.00 (-18.81%) 60.35 42.88 - 63.36 2.502 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.6471 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4869 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6844 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1224 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.6691 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2884 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.6994 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.2985 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.6018 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.5632 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 34.07 and 56.9

Yearly Target 129.09
Yearly Target 239.05
Yearly Target 351.923333333333
Yearly Target 461.88
Yearly Target 574.75

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Mon 25 May 2026 49.00 (0%) 51.45 41.97 - 64.80 0.0645 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1787 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8031 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.993 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1896 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9098 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4281 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1965 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2368 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 49.25
12 day DMA 48.27
20 day DMA 51.72
35 day DMA 53.49
50 day DMA 53.73
100 day DMA 50.79
150 day DMA 50.73
200 day DMA 51.05

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.6549.23
12 day EMA49.4449.5249.89
20 day EMA50.5450.751.04
35 day EMA51.5851.7351.98
50 day EMA52.6552.853.02

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2548.7448.26
12 day SMA48.2748.3848.84
20 day SMA51.7252.0752.38
35 day SMA53.4953.6553.85
50 day SMA53.7353.6853.61
100 day SMA50.7950.850.82
150 day SMA50.7350.7350.76
200 day SMA51.055150.96

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 12.69

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top