ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 47.1 and 47.1

Intraday Target 147.1
Intraday Target 247.1
Intraday Target 347.1
Intraday Target 447.1
Intraday Target 547.1

Daily price and volume Rtfl

Date Closing Open Range Volume
Thu 16 July 2026 47.10 (4.99%) 47.10 47.10 - 47.10 0.0035 times
Wed 15 July 2026 44.86 (-4.94%) 49.10 44.84 - 49.10 0.0279 times
Tue 14 July 2026 47.19 (4.98%) 42.71 42.71 - 47.19 5.5068 times
Mon 13 July 2026 44.95 (-2.56%) 43.83 43.83 - 45.50 0.3901 times
Fri 10 July 2026 46.13 (-4.98%) 46.13 46.13 - 46.13 0.0035 times
Wed 08 July 2026 48.55 (-4.99%) 48.55 48.55 - 48.55 0.0035 times
Tue 07 July 2026 51.10 (4.29%) 51.10 51.10 - 51.10 0.007 times
Thu 02 July 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0035 times
Wed 01 July 2026 49.00 (2.08%) 45.60 45.60 - 50.38 4.0509 times
Tue 30 June 2026 48.00 (4.6%) 48.00 48.00 - 48.00 0.0035 times
Mon 29 June 2026 45.89 (-4.99%) 45.89 45.89 - 45.89 0.0139 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 44.91 and 51.3

Weekly Target 139.91
Weekly Target 243.51
Weekly Target 346.303333333333
Weekly Target 449.9
Weekly Target 552.69

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Thu 16 July 2026 47.10 (2.1%) 43.83 42.71 - 49.10 0.9499 times
Fri 10 July 2026 46.13 (-5.86%) 51.10 46.13 - 51.10 0.0022 times
Thu 02 July 2026 49.00 (1.45%) 45.89 45.60 - 50.38 0.6525 times
Thu 25 June 2026 48.30 (5.92%) 47.88 43.32 - 49.06 0.2026 times
Fri 19 June 2026 45.60 (-6.75%) 46.46 44.14 - 48.76 0.0698 times
Fri 12 June 2026 48.90 (5.05%) 48.48 45.50 - 49.00 0.1083 times
Fri 05 June 2026 46.55 (0.32%) 46.40 41.88 - 49.19 0.7194 times
Fri 29 May 2026 46.40 (-2.32%) 49.87 42.02 - 49.87 2.2855 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 3.6195 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.3903 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.6301 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 44.91 and 53.3

Monthly Target 138.58
Monthly Target 242.84
Monthly Target 346.97
Monthly Target 451.23
Monthly Target 555.36

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Thu 16 July 2026 47.10 (-1.88%) 45.60 42.71 - 51.10 0.619 times
Tue 30 June 2026 48.00 (3.45%) 46.40 41.88 - 49.19 0.4262 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.0627 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.4709 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4348 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6112 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1093 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.3837 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2575 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.6246 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.2666 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 33.03 and 55.95

Yearly Target 128.34
Yearly Target 237.72
Yearly Target 351.26
Yearly Target 460.64
Yearly Target 574.18

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Thu 16 July 2026 47.10 (-3.88%) 51.45 41.88 - 64.80 0.0891 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1782 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8009 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9875 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1835 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9018 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4269 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1959 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2361 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 46.05
12 day DMA 47.51
20 day DMA 47.51
35 day DMA 47.35
50 day DMA 48.49
100 day DMA 50.38
150 day DMA 50.06
200 day DMA 50.57

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5946.3347.07
12 day EMA47.0947.0947.5
20 day EMA47.4247.4547.72
35 day EMA48.2748.3448.55
50 day EMA48.8948.9649.13

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0546.3447.58
12 day SMA47.5147.4747.82
20 day SMA47.5147.647.71
35 day SMA47.3547.4647.57
50 day SMA48.4948.7949.07
100 day SMA50.3850.3950.43
150 day SMA50.0650.1250.18
200 day SMA50.5750.5850.6

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.09 and PE is: 11.52

Last quarter profit: (March 2026 quarter) 0.97 crores (42.65%)

Debt: 231.94 in crores

Market capitalization: 61.31

EPS is 3.86 and PE is: 12.2

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top