Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 8.88 and 9.22
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.28 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.05 (4.99%) | 8.87 | 8.71 - 9.05 | 1.0334 times | Tue 07 April 2026 | 8.62 (4.99%) | 8.59 | 7.92 - 8.62 | 1.675 times | Mon 06 April 2026 | 8.21 (0.74%) | 7.99 | 7.77 - 8.54 | 0.9235 times | Thu 02 April 2026 | 8.15 (0%) | 8.15 | 7.75 - 8.32 | 1.2913 times | Wed 01 April 2026 | 8.15 (0.99%) | 8.45 | 7.67 - 8.45 | 0.3441 times | Mon 30 March 2026 | 8.07 (-4.95%) | 8.10 | 8.07 - 8.91 | 0.3146 times | Fri 27 March 2026 | 8.49 (-4.93%) | 8.51 | 8.49 - 8.51 | 0.1845 times | Wed 25 March 2026 | 8.93 (-0.78%) | 9.00 | 8.55 - 9.39 | 1.9064 times | Tue 24 March 2026 | 9.00 (1.35%) | 8.88 | 8.44 - 9.00 | 0.9574 times | Mon 23 March 2026 | 8.88 (-4.52%) | 9.49 | 8.84 - 9.76 | 1.3699 times | Fri 20 March 2026 | 9.30 (4.97%) | 9.28 | 8.55 - 9.30 | 0.5476 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.41 and 9.69
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.05 (11.04%) | 7.99 | 7.77 - 9.05 | 0.3838 times | Thu 02 April 2026 | 8.15 (-4%) | 8.10 | 7.67 - 8.91 | 0.2061 times | Fri 27 March 2026 | 8.49 (-8.71%) | 9.49 | 8.44 - 9.76 | 0.4669 times | Fri 20 March 2026 | 9.30 (0.32%) | 9.46 | 8.55 - 10.18 | 1.2259 times | Fri 13 March 2026 | 9.27 (-7.11%) | 9.51 | 8.75 - 10.00 | 0.6858 times | Fri 06 March 2026 | 9.98 (0.71%) | 9.65 | 9.25 - 10.19 | 0.815 times | Fri 27 February 2026 | 9.91 (-3.13%) | 10.40 | 9.65 - 10.40 | 0.7477 times | Fri 20 February 2026 | 10.23 (3.54%) | 9.68 | 9.60 - 10.40 | 1.0221 times | Fri 13 February 2026 | 9.88 (1.65%) | 9.90 | 9.12 - 10.48 | 1.2776 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.169 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.309 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.36 and 9.74
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.05 (12.14%) | 8.45 | 7.67 - 9.05 | 0.2262 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.3111 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.5257 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.1653 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0076 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5187 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8805 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6789 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5951 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0911 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.308 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.53 and 12.01
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.05 (31.92%) | 6.87 | 6.00 - 10.48 | 0.1496 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3741 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1108 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2691 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.4039 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6242 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0321 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0182 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.018 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.35 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.41 | 8.3 |
| 12 day EMA | 8.69 | 8.62 | 8.62 |
| 20 day EMA | 8.81 | 8.79 | 8.81 |
| 35 day EMA | 8.73 | 8.71 | 8.72 |
| 50 day EMA | 8.68 | 8.67 | 8.67 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.24 | 8.21 |
| 12 day SMA | 8.64 | 8.67 | 8.72 |
| 20 day SMA | 8.89 | 8.94 | 9.01 |
| 35 day SMA | 9.35 | 9.37 | 9.39 |
| 50 day SMA | 8.94 | 8.88 | 8.83 |
| 100 day SMA | 8.24 | 8.23 | 8.23 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 25.14
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -17.75
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
