Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 5.98 and 6.39
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.72 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-6.19%) | 6.31 | 6.15 - 6.56 | 2.5728 times | Mon 19 January 2026 | 6.62 (2.95%) | 6.30 | 6.30 - 6.66 | 0.2972 times | Fri 16 January 2026 | 6.43 (-1.98%) | 6.69 | 6.33 - 6.72 | 0.6503 times | Wed 14 January 2026 | 6.56 (-4.51%) | 6.90 | 6.56 - 6.98 | 0.1676 times | Tue 13 January 2026 | 6.87 (0%) | 8.00 | 6.87 - 8.00 | 0.349 times | Mon 12 January 2026 | 6.87 (1.03%) | 6.80 | 6.80 - 6.90 | 0.2128 times | Fri 09 January 2026 | 6.80 (3.19%) | 6.57 | 6.33 - 6.95 | 1.3635 times | Thu 08 January 2026 | 6.59 (-8.85%) | 7.02 | 6.06 - 7.03 | 2.6721 times | Wed 07 January 2026 | 7.23 (-0.55%) | 7.50 | 7.22 - 7.50 | 0.3625 times | Tue 06 January 2026 | 7.27 (-1.76%) | 7.20 | 7.20 - 8.09 | 1.3523 times | Mon 05 January 2026 | 7.40 (6.63%) | 6.98 | 6.98 - 7.90 | 0.4197 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 5.93 and 6.44
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-3.42%) | 6.30 | 6.15 - 6.66 | 0.918 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.4413 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 1.9735 times | Fri 02 January 2026 | 6.94 (-6.47%) | 7.39 | 6.42 - 7.58 | 1.3003 times | Fri 26 December 2025 | 7.42 (-1.59%) | 7.75 | 7.21 - 7.75 | 0.9482 times | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 0.9474 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 1.3621 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 0.9575 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.3206 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 7.51 - 8.45 | 0.8313 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 0.7563 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 5.12 and 7.15
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-9.48%) | 6.87 | 6.06 - 8.09 | 0.8083 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0383 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5345 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.9073 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6997 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.6132 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.1244 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.3784 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 1.129 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.7669 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 2.2789 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 5.12 and 7.15
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.21 (-9.48%) | 6.87 | 6.06 - 8.09 | 0.0228 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3938 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1268 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2873 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.467 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6332 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0325 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0184 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0182 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttient 538597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttient 538597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.65 | 6.67 |
| 12 day EMA | 6.75 | 6.85 | 6.89 |
| 20 day EMA | 6.95 | 7.03 | 7.07 |
| 35 day EMA | 7.26 | 7.32 | 7.36 |
| 50 day EMA | 7.56 | 7.62 | 7.66 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.67 | 6.71 |
| 12 day SMA | 6.82 | 6.86 | 6.88 |
| 20 day SMA | 6.99 | 7.06 | 7.1 |
| 35 day SMA | 7.37 | 7.42 | 7.47 |
| 50 day SMA | 7.62 | 7.66 | 7.69 |
| 100 day SMA | 8.28 | 8.31 | 8.35 |
| 150 day SMA | 8.91 | 8.94 | 8.98 |
| 200 day SMA | 9.33 | 9.36 | 9.38 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 17.25
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -12.18
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
