ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong intraday Stock price targets for Ttient are 5.48 and 6.53

Intraday Target 15.3
Intraday Target 25.65
Intraday Target 36.35
Intraday Target 46.7
Intraday Target 57.4

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-15.37%) 7.05 6.00 - 7.05 4.7018 times
Thu 29 October 2026 7.09 (-0.14%) 7.10 6.52 - 7.10 0.0052 times
Wed 28 October 2026 7.10 (1.72%) 6.55 6.55 - 7.29 0.0295 times
Tue 27 October 2026 6.98 (11.15%) 6.98 6.98 - 6.98 0.1047 times
Mon 26 October 2026 6.28 (-10.03%) 6.94 6.21 - 6.94 0.8832 times
Fri 23 October 2026 6.98 (1.45%) 6.41 6.41 - 6.99 1.7714 times
Thu 22 October 2026 6.88 (-0.15%) 6.88 6.88 - 6.88 0.0001 times
Wed 21 October 2026 6.89 (2.53%) 6.90 6.67 - 6.98 0.756 times
Mon 19 October 2026 6.72 (2.44%) 6.56 6.56 - 6.72 0.1595 times
Fri 16 October 2026 6.56 (-6.29%) 6.50 6.05 - 6.80 1.5886 times
Thu 15 October 2026 7.00 (-2.64%) 7.18 7.00 - 7.18 0.7763 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 5.36 and 6.65

Weekly Target 15.14
Weekly Target 25.57
Weekly Target 36.43
Weekly Target 46.86
Weekly Target 57.72

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-14.04%) 6.94 6.00 - 7.29 1.1694 times
Fri 23 October 2026 6.98 (6.4%) 6.56 6.41 - 6.99 0.5489 times
Fri 16 October 2026 6.56 (-0.3%) 7.44 6.05 - 7.69 0.593 times
Tue 06 October 2026 6.58 (-7.32%) 7.08 6.50 - 7.16 0.604 times
Thu 01 October 2026 7.10 (0%) 7.24 6.84 - 7.86 0.4441 times
Fri 25 September 2026 7.10 (-3.01%) 7.32 6.80 - 7.50 0.7712 times
Fri 18 September 2026 7.32 (3.83%) 6.91 6.55 - 7.51 0.8156 times
Fri 11 September 2026 7.05 (-2.08%) 7.29 6.70 - 7.60 0.9428 times
Fri 04 September 2026 7.20 (-6.86%) 7.75 6.18 - 7.90 2.9967 times
Fri 28 August 2026 7.73 (10.43%) 7.03 6.53 - 7.86 1.1144 times
Fri 21 August 2026 7.00 (-15.66%) 8.38 6.96 - 8.38 2.3399 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 5.07 and 6.93

Monthly Target 14.76
Monthly Target 25.38
Monthly Target 36.62
Monthly Target 47.24
Monthly Target 58.48

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-18.59%) 7.86 6.00 - 7.86 0.5699 times
Tue 29 September 2026 7.37 (5.44%) 6.99 6.18 - 7.60 0.937 times
Mon 31 August 2026 6.99 (-9.22%) 7.83 6.53 - 8.39 1.0915 times
Fri 31 July 2026 7.70 (-14.06%) 8.54 7.31 - 9.20 0.373 times
Tue 30 June 2026 8.96 (5.41%) 8.50 7.84 - 9.25 0.5944 times
Fri 29 May 2026 8.50 (-14.57%) 10.10 8.20 - 10.44 0.6198 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8117 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3112 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5259 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1654 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0077 times

 monthly chart Ttient

Yearly price and charts Ttient

Strong yearly Stock price targets for Ttient 538597 are 3.53 and 8.48

Yearly Target 12.7
Yearly Target 24.35
Yearly Target 37.65
Yearly Target 49.3
Yearly Target 512.6

Yearly price and volumes Ttient

Date Closing Open Range Volume
Fri 30 October 2026 6.00 (-12.54%) 6.87 6.00 - 10.95 0.2818 times
Wed 31 December 2025 6.86 (-42.83%) 12.10 6.57 - 14.00 1.3536 times
Tue 31 December 2024 12.00 (-40%) 20.90 11.18 - 24.30 1.0942 times
Fri 29 December 2023 20.00 (42.25%) 14.45 10.01 - 20.00 1.2502 times
Fri 30 December 2022 14.06 (-77.36%) 65.20 8.51 - 71.85 4.3381 times
Fri 31 December 2021 62.10 (4569.17%) 1.33 1.00 - 62.10 0.6149 times
Thu 31 December 2020 1.33 (70.51%) 0.78 0.38 - 1.38 0.0316 times
Tue 31 December 2019 0.78 (-41.79%) 1.36 0.78 - 1.70 0.0179 times
Fri 28 December 2018 1.34 (0%) 0.70 0.57 - 1.34 0.0177 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttient 538597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttient 538597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttient 538597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7

Tomorrow's movement Prediction of Ttient 538597 looks bearish. It has broken an important moving average level of 6.88 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttient in short term and the sell signal is strong.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.81
20 day DMA 6.91
35 day DMA 7.04
50 day DMA 7.14
100 day DMA 7.68
150 day DMA 8.25
200 day DMA 8.27

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.966.89
12 day EMA6.86.946.91
20 day EMA6.886.976.96
35 day EMA7.017.077.07
50 day EMA7.157.27.2

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.896.84
12 day SMA6.816.916.92
20 day SMA6.916.986.99
35 day SMA7.047.057.04
50 day SMA7.147.187.19
100 day SMA7.687.77.72
150 day SMA8.258.278.28
200 day SMA8.278.278.27

Fundamentals, profit and EPS of Ttient 538597

EPS is 0.36 and PE is: 16.67

Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)

Debt: 1.02 in crores

Market capitalization: 27.59

EPS is -0.51 and PE is: -11.76

Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)

Debt: 0.00 in crores

Market capitalization: 39.09

Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top