Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 6.92 and 7.3
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.42 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.92 (-1.84%) | 6.91 | 6.91 - 7.29 | 0.5922 times | Fri 11 September 2026 | 7.05 (-5.87%) | 7.05 | 7.00 - 7.60 | 0.8985 times | Thu 10 September 2026 | 7.49 (4.17%) | 7.05 | 7.05 - 7.49 | 1.1085 times | Wed 09 September 2026 | 7.19 (2.71%) | 6.71 | 6.71 - 7.21 | 0.3531 times | Tue 08 September 2026 | 7.00 (-3.18%) | 6.70 | 6.70 - 7.30 | 0.1312 times | Mon 07 September 2026 | 7.23 (0.42%) | 7.29 | 6.85 - 7.29 | 0.3229 times | Fri 04 September 2026 | 7.20 (1.55%) | 7.23 | 7.20 - 7.30 | 0.3854 times | Thu 03 September 2026 | 7.09 (9.92%) | 6.90 | 6.50 - 7.09 | 1.4438 times | Wed 02 September 2026 | 6.45 (-5.98%) | 6.84 | 6.18 - 7.14 | 1.4841 times | Tue 01 September 2026 | 6.86 (-1.86%) | 6.99 | 6.65 - 6.99 | 3.2803 times | Mon 31 August 2026 | 6.99 (-9.57%) | 7.75 | 6.97 - 7.90 | 2.3516 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.92 and 7.3
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.92 (-1.84%) | 6.91 | 6.91 - 7.29 | 0.1949 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.9264 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.9445 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.095 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.2992 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4867 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 1.1081 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.3884 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.3136 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.2431 times | Fri 10 July 2026 | 8.30 (-4.49%) | 8.91 | 8.02 - 9.20 | 0.7138 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 5.84 and 7.26
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.92 (-1%) | 6.99 | 6.18 - 7.60 | 0.6158 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.0781 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3685 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.5872 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6122 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8018 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.2951 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.495 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.1511 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.9953 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5124 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.46 and 11.41
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.9566666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.92 (0.87%) | 6.87 | 6.00 - 10.95 | 0.2576 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3573 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0973 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2536 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3502 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6166 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0317 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0179 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0178 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.18 | 7.24 |
| 12 day EMA | 7.15 | 7.19 | 7.21 |
| 20 day EMA | 7.25 | 7.29 | 7.31 |
| 35 day EMA | 7.46 | 7.49 | 7.52 |
| 50 day EMA | 7.7 | 7.73 | 7.76 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.19 | 7.22 |
| 12 day SMA | 7.1 | 7.14 | 7.17 |
| 20 day SMA | 7.2 | 7.24 | 7.3 |
| 35 day SMA | 7.46 | 7.47 | 7.5 |
| 50 day SMA | 7.65 | 7.69 | 7.72 |
| 100 day SMA | 8.35 | 8.38 | 8.41 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.37 | 8.38 | 8.38 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 19.22
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -13.57
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
