Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 7.7 and 8.33
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.51 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.80 (2.23%) | 7.63 | 7.60 - 8.23 | 1.1848 times | Tue 11 August 2026 | 7.63 (-3.42%) | 7.90 | 7.42 - 7.90 | 0.6528 times | Mon 10 August 2026 | 7.90 (3.81%) | 7.76 | 7.35 - 7.97 | 0.128 times | Fri 07 August 2026 | 7.61 (-2.81%) | 7.80 | 7.51 - 8.29 | 0.4186 times | Thu 06 August 2026 | 7.83 (4.4%) | 7.50 | 7.50 - 7.86 | 2.2187 times | Wed 05 August 2026 | 7.50 (-2.09%) | 7.28 | 7.28 - 7.52 | 2.7042 times | Tue 04 August 2026 | 7.66 (-4.01%) | 7.90 | 7.59 - 7.98 | 1.3386 times | Mon 03 August 2026 | 7.98 (3.64%) | 7.83 | 7.62 - 8.00 | 1.0297 times | Fri 31 July 2026 | 7.70 (-3.63%) | 7.70 | 7.70 - 8.00 | 0.2462 times | Thu 30 July 2026 | 7.99 (1.4%) | 7.88 | 7.70 - 7.99 | 0.0785 times | Wed 29 July 2026 | 7.88 (4.23%) | 7.90 | 7.46 - 7.90 | 0.0977 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.58 and 8.46
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.80 (2.5%) | 7.76 | 7.35 - 8.23 | 0.5435 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 2.132 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.7473 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.6034 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.4677 times | Fri 10 July 2026 | 8.30 (-4.49%) | 8.91 | 8.02 - 9.20 | 1.3733 times | Fri 03 July 2026 | 8.69 (-2.91%) | 8.51 | 8.51 - 9.25 | 0.8572 times | Thu 25 June 2026 | 8.95 (1.7%) | 8.40 | 8.13 - 8.95 | 0.8042 times | Fri 19 June 2026 | 8.80 (4.27%) | 8.20 | 8.20 - 9.00 | 1.3383 times | Fri 12 June 2026 | 8.44 (1.93%) | 8.65 | 7.98 - 8.72 | 1.1332 times | Fri 05 June 2026 | 8.28 (-2.59%) | 8.50 | 7.84 - 8.87 | 2.5039 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.04 and 8.05
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.80 (1.3%) | 7.83 | 7.28 - 8.29 | 0.2865 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.4059 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6467 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6744 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8831 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.4266 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.7482 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.268 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0963 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5644 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.958 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.9 and 11.85
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 8.25 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.80 (13.7%) | 6.87 | 6.00 - 10.95 | 0.2176 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3636 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1023 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2594 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3701 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6194 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0318 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.018 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0178 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of Ttient (538597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.72 | 7.77 |
| 12 day EMA | 7.77 | 7.77 | 7.79 |
| 20 day EMA | 7.86 | 7.87 | 7.89 |
| 35 day EMA | 8.01 | 8.02 | 8.04 |
| 50 day EMA | 8.19 | 8.21 | 8.23 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.69 | 7.7 |
| 12 day SMA | 7.75 | 7.73 | 7.75 |
| 20 day SMA | 7.8 | 7.82 | 7.84 |
| 35 day SMA | 8.12 | 8.14 | 8.17 |
| 50 day SMA | 8.21 | 8.22 | 8.24 |
| 100 day SMA | 8.8 | 8.82 | 8.83 |
| 150 day SMA | 8.64 | 8.64 | 8.63 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 21.67
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -15.29
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
