ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong intraday Stock price targets for Ttient are 8.5 and 8.58

Intraday Target 18.43
Intraday Target 28.49
Intraday Target 38.5133333333333
Intraday Target 48.57
Intraday Target 58.59

Daily price and volume Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (4.91%) 8.50 8.46 - 8.54 1.6976 times
Tue 23 June 2026 8.14 (-4.01%) 8.52 8.13 - 8.87 0.9236 times
Mon 22 June 2026 8.48 (-3.64%) 8.40 8.36 - 8.95 0.181 times
Fri 19 June 2026 8.80 (1.97%) 8.71 8.30 - 9.00 0.4259 times
Thu 18 June 2026 8.63 (4.61%) 8.65 8.35 - 8.65 0.5637 times
Wed 17 June 2026 8.25 (-0.12%) 8.22 8.22 - 8.60 0.0611 times
Tue 16 June 2026 8.26 (-2.13%) 8.20 8.20 - 8.59 3.2568 times
Mon 15 June 2026 8.44 (0%) 8.20 8.20 - 8.44 0.7841 times
Fri 12 June 2026 8.44 (3.18%) 8.47 8.19 - 8.47 1.5792 times
Thu 11 June 2026 8.18 (-2.62%) 8.20 7.98 - 8.40 0.527 times
Wed 10 June 2026 8.40 (-0.83%) 8.25 8.05 - 8.58 1.5714 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.34 and 9.16

Weekly Target 17.72
Weekly Target 28.13
Weekly Target 38.54
Weekly Target 48.95
Weekly Target 59.36

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (-2.95%) 8.40 8.13 - 8.95 0.4778 times
Fri 19 June 2026 8.80 (4.27%) 8.20 8.20 - 9.00 0.8681 times
Fri 12 June 2026 8.44 (1.93%) 8.65 7.98 - 8.72 0.7351 times
Fri 05 June 2026 8.28 (-2.59%) 8.50 7.84 - 8.87 1.6242 times
Fri 29 May 2026 8.50 (-7.61%) 8.75 8.20 - 9.59 1.4067 times
Fri 22 May 2026 9.20 (-1.71%) 9.17 8.61 - 9.60 0.5467 times
Fri 15 May 2026 9.36 (-3.51%) 10.10 9.26 - 10.44 1.4104 times
Fri 08 May 2026 9.70 (-2.51%) 10.10 9.14 - 10.25 0.7207 times
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.9014 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 1.3091 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.9985 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.19 and 9.35

Monthly Target 17.3
Monthly Target 27.92
Monthly Target 38.46
Monthly Target 49.08
Monthly Target 59.62

Monthly price and volumes Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (0.47%) 8.50 7.84 - 9.00 0.5577 times
Fri 29 May 2026 8.50 (-14.57%) 10.10 8.20 - 10.44 0.6148 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8051 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3005 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5053 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1559 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9995 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5145 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8734 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6735 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5903 times

 monthly chart Ttient

Yearly price and charts Ttient

Strong yearly Stock price targets for Ttient 538597 are 7.27 and 12.22

Yearly Target 13.55
Yearly Target 26.04
Yearly Target 38.4966666666667
Yearly Target 410.99
Yearly Target 513.45

Yearly price and volumes Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (24.49%) 6.87 6.00 - 10.95 0.199 times
Wed 31 December 2025 6.86 (-42.83%) 12.10 6.57 - 14.00 1.3664 times
Tue 31 December 2024 12.00 (-40%) 20.90 11.18 - 24.30 1.1046 times
Fri 29 December 2023 20.00 (42.25%) 14.45 10.01 - 20.00 1.262 times
Fri 30 December 2022 14.06 (-77.36%) 65.20 8.51 - 71.85 4.3793 times
Fri 31 December 2021 62.10 (4569.17%) 1.33 1.00 - 62.10 0.6208 times
Thu 31 December 2020 1.33 (70.51%) 0.78 0.38 - 1.38 0.0319 times
Tue 31 December 2019 0.78 (-41.79%) 1.36 0.78 - 1.70 0.0181 times
Fri 28 December 2018 1.34 (0%) 0.70 0.57 - 1.34 0.0179 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttient 538597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ttient (538597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.42
20 day DMA 8.42
35 day DMA 8.84
50 day DMA 9.23
100 day DMA 9.15
150 day DMA 8.59
200 day DMA 8.65

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.48.53
12 day EMA8.468.458.51
20 day EMA8.558.558.59
35 day EMA8.828.848.88
50 day EMA9.149.169.2

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.468.48
12 day SMA8.428.428.44
20 day SMA8.428.428.45
35 day SMA8.848.888.93
50 day SMA9.239.269.28
100 day SMA9.159.139.11
150 day SMA8.598.598.59
200 day SMA8.658.658.66

Fundamentals, profit and EPS of Ttient 538597

EPS is 0.36 and PE is: 23.72

Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)

Debt: 1.02 in crores

Market capitalization: 27.59

EPS is -0.51 and PE is: -16.75

Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)

Debt: 0.00 in crores

Market capitalization: 39.09

Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top