Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 9.09 and 9.46
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.52 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (4.98%) | 8.90 | 8.90 - 9.27 | 1.1652 times | Thu 12 March 2026 | 8.83 (0.11%) | 9.25 | 8.82 - 9.26 | 0.2209 times | Wed 11 March 2026 | 8.82 (-4.23%) | 9.20 | 8.75 - 9.67 | 1.6207 times | Tue 10 March 2026 | 9.21 (-4.36%) | 9.63 | 9.15 - 9.99 | 1.0745 times | Mon 09 March 2026 | 9.63 (-3.51%) | 9.51 | 9.51 - 10.00 | 0.3771 times | Fri 06 March 2026 | 9.98 (0.1%) | 9.90 | 9.54 - 10.19 | 0.0419 times | Thu 05 March 2026 | 9.97 (4.95%) | 9.85 | 9.85 - 9.97 | 2.1006 times | Wed 04 March 2026 | 9.50 (-2.16%) | 9.67 | 9.25 - 10.19 | 1.8815 times | Mon 02 March 2026 | 9.71 (-2.02%) | 9.65 | 9.65 - 10.09 | 1.2745 times | Fri 27 February 2026 | 9.91 (-2.17%) | 10.40 | 9.91 - 10.40 | 0.2432 times | Thu 26 February 2026 | 10.13 (4.97%) | 9.65 | 9.65 - 10.13 | 3.0327 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.39 and 9.64
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-7.11%) | 9.51 | 8.75 - 10.00 | 0.6648 times | Fri 06 March 2026 | 9.98 (0.71%) | 9.65 | 9.25 - 10.19 | 0.7901 times | Fri 27 February 2026 | 9.91 (-3.13%) | 10.40 | 9.65 - 10.40 | 0.7248 times | Fri 20 February 2026 | 10.23 (3.54%) | 9.68 | 9.60 - 10.40 | 0.9908 times | Fri 13 February 2026 | 9.88 (1.65%) | 9.90 | 9.12 - 10.48 | 1.2385 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.0719 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.2996 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.30 | 6.12 - 6.66 | 1.0529 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.2132 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 0.9536 times | Fri 02 January 2026 | 6.94 (-6.47%) | 7.39 | 6.42 - 7.58 | 0.6283 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.29 and 9.73
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-6.46%) | 9.65 | 8.75 - 10.19 | 0.5358 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.2193 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.024 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.8854 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4558 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.7737 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.5966 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5229 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9587 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.028 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.9626 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.64 and 12.12
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (35.13%) | 6.87 | 6.00 - 10.48 | 0.1234 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3782 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1141 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2729 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.417 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6261 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0321 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0182 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.018 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttient in short term but the sell signal is initial and weak.
Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.17 | 9.34 |
| 12 day EMA | 9.42 | 9.45 | 9.56 |
| 20 day EMA | 9.38 | 9.39 | 9.45 |
| 35 day EMA | 8.92 | 8.9 | 8.9 |
| 50 day EMA | 8.31 | 8.27 | 8.25 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.29 | 9.52 |
| 12 day SMA | 9.55 | 9.61 | 9.71 |
| 20 day SMA | 9.76 | 9.78 | 9.81 |
| 35 day SMA | 9 | 8.91 | 8.83 |
| 50 day SMA | 8.32 | 8.27 | 8.24 |
| 100 day SMA | 8.17 | 8.16 | 8.16 |
| 150 day SMA | 8.56 | 8.57 | 8.57 |
| 200 day SMA | 9.03 | 9.04 | 9.05 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 25.75
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -18.18
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
