Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 9.55 and 10.24
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.7666666666667 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.46 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (1.48%) | 9.51 | 9.51 - 10.20 | 0.2762 times | Wed 11 February 2026 | 9.45 (-3.18%) | 9.70 | 9.12 - 9.70 | 0.16 times | Tue 10 February 2026 | 9.76 (-5.88%) | 10.40 | 9.51 - 10.40 | 0.2545 times | Mon 09 February 2026 | 10.37 (6.69%) | 9.90 | 9.90 - 10.48 | 1.7618 times | Fri 06 February 2026 | 9.72 (1.14%) | 9.93 | 9.10 - 9.95 | 1.1036 times | Thu 05 February 2026 | 9.61 (16.06%) | 9.00 | 8.71 - 9.80 | 2.4669 times | Wed 04 February 2026 | 8.28 (6.84%) | 8.00 | 8.00 - 8.75 | 1.3734 times | Tue 03 February 2026 | 7.75 (15.84%) | 6.60 | 6.60 - 7.99 | 2.4061 times | Mon 02 February 2026 | 6.69 (5.19%) | 6.36 | 6.36 - 6.69 | 0.005 times | Sun 01 February 2026 | 6.36 (0%) | 6.36 | 6.16 - 6.84 | 0.1925 times | Fri 30 January 2026 | 6.36 (-3.93%) | 6.23 | 6.23 - 6.53 | 0.299 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.68 and 10.04
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (-1.34%) | 9.90 | 9.12 - 10.48 | 1.1354 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.4941 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.3407 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.30 | 6.12 - 6.66 | 1.1976 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.2425 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 1.0846 times | Fri 02 January 2026 | 6.94 (-6.47%) | 7.39 | 6.42 - 7.58 | 0.7146 times | Fri 26 December 2025 | 7.42 (-1.59%) | 7.75 | 7.21 - 7.75 | 0.5211 times | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 0.5207 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 0.7486 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 0.5262 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.88 and 12.2
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (50.79%) | 6.36 | 6.16 - 10.48 | 1.5443 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.0549 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.9121 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4695 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.797 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6146 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5387 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9877 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.0893 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.9917 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6737 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.8 and 12.28
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.69 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.59 (39.8%) | 6.87 | 6.00 - 10.48 | 0.0828 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3845 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1192 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2787 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.4372 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.629 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0323 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0183 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0181 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.42 | 9.4 |
| 12 day EMA | 8.7 | 8.54 | 8.37 |
| 20 day EMA | 8.18 | 8.03 | 7.88 |
| 35 day EMA | 7.84 | 7.74 | 7.64 |
| 50 day EMA | 7.75 | 7.68 | 7.61 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.78 | 9.55 |
| 12 day SMA | 8.38 | 8.11 | 7.87 |
| 20 day SMA | 7.57 | 7.42 | 7.29 |
| 35 day SMA | 7.35 | 7.28 | 7.22 |
| 50 day SMA | 7.47 | 7.44 | 7.42 |
| 100 day SMA | 8 | 7.99 | 7.99 |
| 150 day SMA | 8.6 | 8.6 | 8.61 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 26.64
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -18.8
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
