Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 8.14 and 8.31
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1766666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.35 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.20 (2.76%) | 8.08 | 8.08 - 8.25 | 2.2721 times | Fri 05 December 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.00 | 1.4785 times | Thu 04 December 2025 | 7.98 (-0.99%) | 7.91 | 7.91 - 8.10 | 0.9772 times | Wed 03 December 2025 | 8.06 (-0.37%) | 8.16 | 8.01 - 8.16 | 0.3798 times | Tue 02 December 2025 | 8.09 (-1.82%) | 8.05 | 7.95 - 8.26 | 2.7182 times | Mon 01 December 2025 | 8.24 (1.98%) | 8.24 | 8.01 - 8.27 | 0.543 times | Fri 28 November 2025 | 8.08 (-1.46%) | 8.20 | 8.06 - 8.24 | 0.392 times | Thu 27 November 2025 | 8.20 (0.99%) | 8.00 | 8.00 - 8.29 | 0.6707 times | Wed 26 November 2025 | 8.12 (-0.85%) | 8.26 | 8.10 - 8.26 | 0.1695 times | Tue 25 November 2025 | 8.19 (1.49%) | 8.29 | 8.07 - 8.29 | 0.399 times | Mon 24 November 2025 | 8.07 (-0.12%) | 8.02 | 8.02 - 8.22 | 0.4103 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.14 and 8.31
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.20 (2.76%) | 8.08 | 8.08 - 8.25 | 0.4406 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 1.1823 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.3959 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 7.51 - 8.45 | 1.0266 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 0.934 times | Fri 07 November 2025 | 8.24 (-3.85%) | 8.14 | 8.08 - 8.65 | 0.8061 times | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.7175 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 0.9711 times | Fri 17 October 2025 | 8.49 (-1.74%) | 9.17 | 8.00 - 9.17 | 1.1587 times | Fri 10 October 2025 | 8.64 (-4.11%) | 9.40 | 8.30 - 9.40 | 1.3672 times | Fri 03 October 2025 | 9.01 (-0.66%) | 9.15 | 8.76 - 9.34 | 0.3491 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.88 and 8.24
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.20 (1.49%) | 8.24 | 7.91 - 8.27 | 0.2562 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4992 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8475 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6535 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5728 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0502 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.2215 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 1.0545 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.7163 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 2.1285 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 32.1885 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 4.61 and 11.1
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.20 (-31.67%) | 12.10 | 7.51 - 14.00 | 1.2258 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0065 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.1499 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 3.9903 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.5656 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.029 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0164 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0163 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Tomorrow's movement Prediction of Ttient 538597 looks bullish. It has broken an important Moving average of 8.17 with high volumes
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.04 | 8.07 |
| 12 day EMA | 8.12 | 8.1 | 8.12 |
| 20 day EMA | 8.17 | 8.17 | 8.19 |
| 35 day EMA | 8.3 | 8.31 | 8.33 |
| 50 day EMA | 8.45 | 8.46 | 8.48 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.09 |
| 12 day SMA | 8.11 | 8.1 | 8.12 |
| 20 day SMA | 8.16 | 8.17 | 8.18 |
| 35 day SMA | 8.25 | 8.25 | 8.26 |
| 50 day SMA | 8.43 | 8.45 | 8.47 |
| 100 day SMA | 9.08 | 9.1 | 9.12 |
| 150 day SMA | 9.61 | 9.62 | 9.64 |
| 200 day SMA | 9.79 | 9.8 | 9.82 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 22.78
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -16.08
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
