ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538597 Historical charts - TTIENT

Historical charts for Stock 538597 - Share TTIENT trades in BSE

Moving Averages for

  • 5Day Average: 6.33
  • 12Day Average: 6.66
  • 20Day Average: 6.87
  • 50Day Average: 7.54
  • 100Day Average: 8.2
  • 150Day Average: 8.85

538597 Indicators & signals

Indicator MACD (12,26,9)

6.59, 6.98, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20.41, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 6.29 6.12 to 6.39 2.78% 3.16 times
21 Wed Jan 2026 6.12 6.12 to 6.48 -1.45% 0.52 times
20 Tue Jan 2026 6.21 6.15 to 6.56 -6.19% 2.82 times
19 Mon Jan 2026 6.62 6.30 to 6.66 2.95% 0.33 times
16 Fri Jan 2026 6.43 6.33 to 6.72 -1.98% 0.71 times
14 Wed Jan 2026 6.56 6.56 to 6.98 -4.51% 0.18 times
13 Tue Jan 2026 6.87 6.87 to 8.00 0% 0.38 times
12 Mon Jan 2026 6.87 6.80 to 6.90 1.03% 0.23 times
09 Fri Jan 2026 6.80 6.33 to 6.95 3.19% 1.5 times
08 Thu Jan 2026 6.59 6.06 to 7.03 -8.85% 2.93 times
07 Wed Jan 2026 7.23 7.22 to 7.50 -0.55% 0.4 times
06 Tue Jan 2026 7.27 7.20 to 8.09 -1.76% 1.48 times

Technical analysis forecast for 538597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538597 538597 at this time. Stock is falling and might fall more.

It appears as if 538597 538597 gave a large move recently.

Stock of 538597 (538597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538597 stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.9 as target. However if you take a buy trade in 538597, then use 6.4 as stoploss and 6.81 as target.

Tomorrow's movement Prediction of 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538597 Historical charts - Share TTIENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538597 Historical charts - Share TTIENT

 

Back to top