Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 9.27 and 10.19
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.34 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.73 (4.96%) | 9.46 | 8.81 - 9.73 | 3.1749 times | Fri 13 March 2026 | 9.27 (4.98%) | 8.90 | 8.90 - 9.27 | 0.8151 times | Thu 12 March 2026 | 8.83 (0.11%) | 9.25 | 8.82 - 9.26 | 0.1545 times | Wed 11 March 2026 | 8.82 (-4.23%) | 9.20 | 8.75 - 9.67 | 1.1337 times | Tue 10 March 2026 | 9.21 (-4.36%) | 9.63 | 9.15 - 9.99 | 0.7516 times | Mon 09 March 2026 | 9.63 (-3.51%) | 9.51 | 9.51 - 10.00 | 0.2638 times | Fri 06 March 2026 | 9.98 (0.1%) | 9.90 | 9.54 - 10.19 | 0.0293 times | Thu 05 March 2026 | 9.97 (4.95%) | 9.85 | 9.85 - 9.97 | 1.4694 times | Wed 04 March 2026 | 9.50 (-2.16%) | 9.67 | 9.25 - 10.19 | 1.3162 times | Mon 02 March 2026 | 9.71 (-2.02%) | 9.65 | 9.65 - 10.09 | 0.8915 times | Fri 27 February 2026 | 9.91 (-2.17%) | 10.40 | 9.91 - 10.40 | 0.1701 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 9.27 and 10.19
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.73 (4.96%) | 9.46 | 8.81 - 9.73 | 0.696 times | Fri 13 March 2026 | 9.27 (-7.11%) | 9.51 | 8.75 - 10.00 | 0.6837 times | Fri 06 March 2026 | 9.98 (0.71%) | 9.65 | 9.25 - 10.19 | 0.8125 times | Fri 27 February 2026 | 9.91 (-3.13%) | 10.40 | 9.65 - 10.40 | 0.7454 times | Fri 20 February 2026 | 10.23 (3.54%) | 9.68 | 9.60 - 10.40 | 1.019 times | Fri 13 February 2026 | 9.88 (1.65%) | 9.90 | 9.12 - 10.48 | 1.2737 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.1593 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.3081 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.30 | 6.12 - 6.66 | 1.0828 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.2193 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 0.9807 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 9.24 and 10.68
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.73 (-1.82%) | 9.65 | 8.75 - 10.19 | 0.766 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.1653 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 0.9991 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.8638 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4447 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.7548 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.5821 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5102 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9354 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 1.9787 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.9392 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.87 and 12.35
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.73 (41.84%) | 6.87 | 6.00 - 10.48 | 0.1314 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3769 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1131 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2717 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.413 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6255 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0321 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0182 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.018 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttient 538597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Tomorrow's movement Prediction of Ttient 538597 looks bullish. It has broken an important Moving average of 9.4 with high volumes
Munafa value: 130 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttient in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.2 | 9.17 |
| 12 day EMA | 9.47 | 9.42 | 9.45 |
| 20 day EMA | 9.41 | 9.38 | 9.39 |
| 35 day EMA | 8.95 | 8.9 | 8.88 |
| 50 day EMA | 8.36 | 8.3 | 8.26 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.15 | 9.29 |
| 12 day SMA | 9.56 | 9.55 | 9.61 |
| 20 day SMA | 9.75 | 9.76 | 9.78 |
| 35 day SMA | 9.1 | 9 | 8.91 |
| 50 day SMA | 8.38 | 8.32 | 8.27 |
| 100 day SMA | 8.18 | 8.17 | 8.16 |
| 150 day SMA | 8.56 | 8.56 | 8.57 |
| 200 day SMA | 9.03 | 9.03 | 9.04 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 27.03
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -19.08
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
