Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 7.19 and 7.2
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.2 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.19 (-0.14%) | 7.19 | 7.19 - 7.20 | 0.5457 times | Tue 13 October 2026 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.007 times | Mon 12 October 2026 | 7.20 (9.42%) | 7.44 | 6.91 - 7.69 | 0.3179 times | Tue 06 October 2026 | 6.58 (-8.1%) | 7.14 | 6.50 - 7.14 | 4.7773 times | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.01 times | Thu 01 October 2026 | 7.10 (-3.66%) | 7.86 | 7.08 - 7.86 | 1.1684 times | Tue 29 September 2026 | 7.37 (7.75%) | 6.84 | 6.84 - 7.45 | 0.5905 times | Mon 28 September 2026 | 6.84 (-3.66%) | 7.24 | 6.84 - 7.24 | 1.7608 times | Fri 25 September 2026 | 7.10 (-4.05%) | 7.37 | 7.04 - 7.37 | 0.2498 times | Thu 24 September 2026 | 7.40 (0.68%) | 7.43 | 7.00 - 7.44 | 0.5726 times | Wed 23 September 2026 | 7.35 (0.96%) | 7.50 | 7.02 - 7.50 | 1.0965 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.66 and 7.44
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.19 (9.27%) | 7.44 | 6.91 - 7.69 | 0.1033 times | Tue 06 October 2026 | 6.58 (-7.32%) | 7.08 | 6.50 - 7.16 | 0.568 times | Thu 01 October 2026 | 7.10 (0%) | 7.24 | 6.84 - 7.86 | 0.4176 times | Fri 25 September 2026 | 7.10 (-3.01%) | 7.32 | 6.80 - 7.50 | 0.7252 times | Fri 18 September 2026 | 7.32 (3.83%) | 6.91 | 6.55 - 7.51 | 0.767 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.8866 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.8181 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.048 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.2004 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4658 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 1.0605 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.17 and 7.53
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.19 (-2.44%) | 7.86 | 6.50 - 7.86 | 0.1671 times | Tue 29 September 2026 | 7.37 (5.44%) | 6.99 | 6.18 - 7.60 | 0.977 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.1381 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.389 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6198 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6463 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8464 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.3672 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.6338 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2152 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0507 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.6 and 11.55
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 13 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.19 (4.81%) | 6.87 | 6.00 - 10.95 | 0.2706 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3553 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0957 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2518 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3437 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6157 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0316 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0179 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0177 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.1 | 7.05 |
| 12 day EMA | 7.14 | 7.13 | 7.12 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.27 | 7.28 | 7.28 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.05 | 7.08 |
| 12 day SMA | 7.15 | 7.16 | 7.17 |
| 20 day SMA | 7.17 | 7.16 | 7.16 |
| 35 day SMA | 7.17 | 7.19 | 7.2 |
| 50 day SMA | 7.36 | 7.37 | 7.38 |
| 100 day SMA | 7.91 | 7.93 | 7.96 |
| 150 day SMA | 8.45 | 8.47 | 8.49 |
| 200 day SMA | 8.3 | 8.3 | 8.31 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 19.97
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -14.1
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
