Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 6.75 and 7.35
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.82 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-5.87%) | 7.05 | 7.00 - 7.60 | 0.7641 times | Thu 10 September 2026 | 7.49 (4.17%) | 7.05 | 7.05 - 7.49 | 0.9427 times | Wed 09 September 2026 | 7.19 (2.71%) | 6.71 | 6.71 - 7.21 | 0.3002 times | Tue 08 September 2026 | 7.00 (-3.18%) | 6.70 | 6.70 - 7.30 | 0.1116 times | Mon 07 September 2026 | 7.23 (0.42%) | 7.29 | 6.85 - 7.29 | 0.2746 times | Fri 04 September 2026 | 7.20 (1.55%) | 7.23 | 7.20 - 7.30 | 0.3278 times | Thu 03 September 2026 | 7.09 (9.92%) | 6.90 | 6.50 - 7.09 | 1.2278 times | Wed 02 September 2026 | 6.45 (-5.98%) | 6.84 | 6.18 - 7.14 | 1.262 times | Tue 01 September 2026 | 6.86 (-1.86%) | 6.99 | 6.65 - 6.99 | 2.7895 times | Mon 31 August 2026 | 6.99 (-9.57%) | 7.75 | 6.97 - 7.90 | 1.9998 times | Fri 28 August 2026 | 7.73 (4.6%) | 7.55 | 7.12 - 7.86 | 0.6993 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.43 and 7.33
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.8807 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.7993 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.041 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.1858 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4627 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 1.0535 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.3693 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.2982 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.2311 times | Fri 10 July 2026 | 8.30 (-4.49%) | 8.91 | 8.02 - 9.20 | 0.6786 times | Fri 03 July 2026 | 8.69 (-2.91%) | 8.51 | 8.51 - 9.25 | 0.4236 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.62 and 8.04
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (0.86%) | 6.99 | 6.18 - 7.60 | 0.5814 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.082 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3698 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.5893 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6145 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8047 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.2999 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.5041 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.1554 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.999 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5143 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.53 and 11.48
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (2.77%) | 6.87 | 6.00 - 10.95 | 0.2566 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3575 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0974 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2538 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3507 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6167 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0317 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0179 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0178 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.24 | 7.11 |
| 12 day EMA | 7.19 | 7.21 | 7.16 |
| 20 day EMA | 7.29 | 7.31 | 7.29 |
| 35 day EMA | 7.49 | 7.52 | 7.52 |
| 50 day EMA | 7.74 | 7.77 | 7.78 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.22 | 7.14 |
| 12 day SMA | 7.14 | 7.17 | 7.17 |
| 20 day SMA | 7.24 | 7.3 | 7.32 |
| 35 day SMA | 7.47 | 7.5 | 7.51 |
| 50 day SMA | 7.69 | 7.72 | 7.75 |
| 100 day SMA | 8.38 | 8.41 | 8.44 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.38 | 8.38 | 8.39 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 19.58
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -13.82
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
