ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong intraday Stock price targets for Ttient are 8.95 and 9.25

Intraday Target 18.87
Intraday Target 29.03
Intraday Target 39.1666666666667
Intraday Target 49.33
Intraday Target 59.47

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 22 May 2026 9.20 (-1.08%) 9.30 9.00 - 9.30 0.2811 times
Thu 21 May 2026 9.30 (2.76%) 9.38 8.65 - 9.38 0.2509 times
Wed 20 May 2026 9.05 (0.56%) 8.61 8.61 - 9.40 0.3638 times
Tue 19 May 2026 9.00 (-1.32%) 9.50 8.90 - 9.50 0.8365 times
Mon 18 May 2026 9.12 (-2.56%) 9.17 9.10 - 9.60 1.0609 times
Fri 15 May 2026 9.36 (-1.99%) 9.99 9.26 - 9.99 0.4248 times
Thu 14 May 2026 9.55 (-4.31%) 10.44 9.49 - 10.44 2.2671 times
Wed 13 May 2026 9.98 (-0.1%) 9.51 9.51 - 10.00 0.2313 times
Tue 12 May 2026 9.99 (-0.5%) 9.54 9.54 - 10.19 0.4848 times
Mon 11 May 2026 10.04 (3.51%) 10.10 9.26 - 10.10 3.7987 times
Fri 08 May 2026 9.70 (1.57%) 9.60 9.14 - 9.70 1.7878 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.91 and 9.9

Weekly Target 18.15
Weekly Target 28.67
Weekly Target 39.1366666666667
Weekly Target 49.66
Weekly Target 510.13

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 22 May 2026 9.20 (-1.71%) 9.17 8.61 - 9.60 0.4322 times
Fri 15 May 2026 9.36 (-3.51%) 10.10 9.26 - 10.44 1.1151 times
Fri 08 May 2026 9.70 (-2.51%) 10.10 9.14 - 10.25 0.5698 times
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.7127 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 1.035 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.7895 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 1.3259 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.4362 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.9884 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 2.5952 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 1.4518 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.99 and 9.82

Monthly Target 17.59
Monthly Target 28.39
Monthly Target 39.4166666666667
Monthly Target 410.22
Monthly Target 511.25

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 22 May 2026 9.20 (-7.54%) 10.10 8.61 - 10.44 0.4104 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8198 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3242 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.551 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.177 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0177 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5239 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8893 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6857 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.601 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.102 times

 monthly chart Ttient

Yearly price and charts Ttient

Strong yearly Stock price targets for Ttient 538597 are 7.6 and 12.55

Yearly Target 13.77
Yearly Target 26.48
Yearly Target 38.7166666666667
Yearly Target 411.43
Yearly Target 513.67

Yearly price and volumes Ttient

Date Closing Open Range Volume
Fri 22 May 2026 9.20 (34.11%) 6.87 6.00 - 10.95 0.1774 times
Wed 31 December 2025 6.86 (-42.83%) 12.10 6.57 - 14.00 1.3698 times
Tue 31 December 2024 12.00 (-40%) 20.90 11.18 - 24.30 1.1073 times
Fri 29 December 2023 20.00 (42.25%) 14.45 10.01 - 20.00 1.2651 times
Fri 30 December 2022 14.06 (-77.36%) 65.20 8.51 - 71.85 4.3901 times
Fri 31 December 2021 62.10 (4569.17%) 1.33 1.00 - 62.10 0.6223 times
Thu 31 December 2020 1.33 (70.51%) 0.78 0.38 - 1.38 0.032 times
Tue 31 December 2019 0.78 (-41.79%) 1.36 0.78 - 1.70 0.0181 times
Fri 28 December 2018 1.34 (0%) 0.70 0.57 - 1.34 0.0179 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttient 538597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttient in short term and the sell signal is strong.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ttient in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.49
20 day DMA 9.66
35 day DMA 9.64
50 day DMA 9.46
100 day DMA 8.8
150 day DMA 8.57
200 day DMA 8.81

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.259.22
12 day EMA9.429.469.49
20 day EMA9.539.569.59
35 day EMA9.519.539.54
50 day EMA9.459.469.47

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.179.22
12 day SMA9.499.549.6
20 day SMA9.669.719.76
35 day SMA9.649.69.58
50 day SMA9.469.479.49
100 day SMA8.88.788.76
150 day SMA8.578.578.57
200 day SMA8.818.818.81

Fundamentals, profit and EPS of Ttient 538597

EPS is 0.36 and PE is: 25.56

Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)

Debt: 1.02 in crores

Market capitalization: 27.59

EPS is -0.51 and PE is: -18.04

Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)

Debt: 0.00 in crores

Market capitalization: 39.09

Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top