Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 6.99 and 7.91
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 8.07 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (0.14%) | 7.15 | 6.57 - 7.49 | 1.877 times | Mon 29 December 2025 | 7.39 (-0.4%) | 7.39 | 7.25 - 7.58 | 0.1662 times | Fri 26 December 2025 | 7.42 (-0.4%) | 7.26 | 7.26 - 7.55 | 1.8169 times | Wed 24 December 2025 | 7.45 (3.04%) | 7.54 | 7.23 - 7.54 | 1.3336 times | Tue 23 December 2025 | 7.23 (-3.6%) | 7.53 | 7.22 - 7.58 | 0.7088 times | Mon 22 December 2025 | 7.50 (-0.53%) | 7.75 | 7.21 - 7.75 | 0.3079 times | Fri 19 December 2025 | 7.54 (1.21%) | 7.45 | 7.30 - 7.67 | 0.1796 times | Thu 18 December 2025 | 7.45 (-1.97%) | 7.59 | 7.25 - 7.59 | 0.5429 times | Wed 17 December 2025 | 7.60 (0.8%) | 7.54 | 7.45 - 7.80 | 0.3441 times | Tue 16 December 2025 | 7.54 (-3.33%) | 7.57 | 7.41 - 7.80 | 2.7229 times | Mon 15 December 2025 | 7.80 (-0.89%) | 7.56 | 7.56 - 7.84 | 0.3744 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 6.99 and 8
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (-0.27%) | 7.39 | 6.57 - 7.58 | 0.5386 times | Fri 26 December 2025 | 7.42 (-1.59%) | 7.75 | 7.21 - 7.75 | 1.0985 times | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 1.0976 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 1.5779 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 1.1092 times | Fri 28 November 2025 | 8.08 (0%) | 8.02 | 8.00 - 8.29 | 0.3714 times | Fri 21 November 2025 | 8.08 (-2.88%) | 8.40 | 7.51 - 8.45 | 0.9631 times | Fri 14 November 2025 | 8.32 (0.97%) | 8.08 | 8.03 - 8.61 | 0.8762 times | Fri 07 November 2025 | 8.24 (-3.85%) | 8.14 | 8.08 - 8.65 | 0.7562 times | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.6113 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 0.911 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.14 and 7.84
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (-8.42%) | 8.24 | 6.57 - 8.27 | 0.8561 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4685 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.7953 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6133 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5375 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9855 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.0847 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.9895 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6722 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 1.9974 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 30.2066 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 3.27 and 10.7
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (-38.33%) | 12.10 | 6.57 - 14.00 | 1.2408 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0043 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.1474 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 3.9815 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.5644 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.029 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0164 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0163 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.44 |
| 12 day EMA | 7.53 | 7.55 | 7.58 |
| 20 day EMA | 7.65 | 7.68 | 7.71 |
| 35 day EMA | 7.84 | 7.87 | 7.9 |
| 50 day EMA | 8.01 | 8.03 | 8.06 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.4 | 7.43 |
| 12 day SMA | 7.52 | 7.55 | 7.59 |
| 20 day SMA | 7.72 | 7.76 | 7.79 |
| 35 day SMA | 7.92 | 7.95 | 7.97 |
| 50 day SMA | 8.05 | 8.07 | 8.09 |
| 100 day SMA | 8.72 | 8.74 | 8.77 |
| 150 day SMA | 9.29 | 9.32 | 9.34 |
| 200 day SMA | 9.56 | 9.58 | 9.59 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 20.56
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -14.51
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
