Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 7.6 and 8.38
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.51 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.97 (2.18%) | 7.22 | 7.22 - 8.00 | 0.4522 times | Wed 12 August 2026 | 7.80 (2.23%) | 7.63 | 7.60 - 8.23 | 1.1401 times | Tue 11 August 2026 | 7.63 (-3.42%) | 7.90 | 7.42 - 7.90 | 0.6282 times | Mon 10 August 2026 | 7.90 (3.81%) | 7.76 | 7.35 - 7.97 | 0.1232 times | Fri 07 August 2026 | 7.61 (-2.81%) | 7.80 | 7.51 - 8.29 | 0.4029 times | Thu 06 August 2026 | 7.83 (4.4%) | 7.50 | 7.50 - 7.86 | 2.1351 times | Wed 05 August 2026 | 7.50 (-2.09%) | 7.28 | 7.28 - 7.52 | 2.6024 times | Tue 04 August 2026 | 7.66 (-4.01%) | 7.90 | 7.59 - 7.98 | 1.2882 times | Mon 03 August 2026 | 7.98 (3.64%) | 7.83 | 7.62 - 8.00 | 0.9909 times | Fri 31 July 2026 | 7.70 (-3.63%) | 7.70 | 7.70 - 8.00 | 0.2369 times | Thu 30 July 2026 | 7.99 (1.4%) | 7.88 | 7.70 - 7.99 | 0.0756 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.6 and 8.61
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.97 (4.73%) | 7.76 | 7.22 - 8.23 | 0.6648 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 2.1046 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.7377 times | Fri 24 July 2026 | 7.80 (-2.01%) | 7.96 | 7.51 - 8.44 | 0.5957 times | Fri 17 July 2026 | 7.96 (-4.1%) | 8.30 | 7.57 - 8.37 | 0.4617 times | Fri 10 July 2026 | 8.30 (-4.49%) | 8.91 | 8.02 - 9.20 | 1.3557 times | Fri 03 July 2026 | 8.69 (-2.91%) | 8.51 | 8.51 - 9.25 | 0.8462 times | Thu 25 June 2026 | 8.95 (1.7%) | 8.40 | 8.13 - 8.95 | 0.7939 times | Fri 19 June 2026 | 8.80 (4.27%) | 8.20 | 8.20 - 9.00 | 1.3211 times | Fri 12 June 2026 | 8.44 (1.93%) | 8.65 | 7.98 - 8.72 | 1.1187 times | Fri 05 June 2026 | 8.28 (-2.59%) | 8.50 | 7.84 - 8.87 | 2.4718 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.6 and 8.67
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.97 (3.51%) | 7.83 | 7.22 - 8.29 | 0.3 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.4053 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6458 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6734 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8819 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.4246 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.7443 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2662 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0948 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.5636 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.9567 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.99 and 11.94
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.97 (16.18%) | 6.87 | 6.00 - 10.95 | 0.2179 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3635 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1023 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2593 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3699 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6194 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0318 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.018 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0178 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.75 | 7.72 |
| 12 day EMA | 7.8 | 7.77 | 7.77 |
| 20 day EMA | 7.87 | 7.86 | 7.87 |
| 35 day EMA | 8.01 | 8.01 | 8.02 |
| 50 day EMA | 8.18 | 8.19 | 8.21 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.75 | 7.69 |
| 12 day SMA | 7.79 | 7.75 | 7.73 |
| 20 day SMA | 7.8 | 7.8 | 7.82 |
| 35 day SMA | 8.11 | 8.12 | 8.14 |
| 50 day SMA | 8.2 | 8.21 | 8.22 |
| 100 day SMA | 8.79 | 8.8 | 8.82 |
| 150 day SMA | 8.65 | 8.64 | 8.64 |
| 200 day SMA | 8.48 | 8.49 | 8.49 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 22.14
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -15.63
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
