Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 9 and 9.58
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (-3.18%) | 9.70 | 9.12 - 9.70 | 0.1596 times | Tue 10 February 2026 | 9.76 (-5.88%) | 10.40 | 9.51 - 10.40 | 0.2539 times | Mon 09 February 2026 | 10.37 (6.69%) | 9.90 | 9.90 - 10.48 | 1.7578 times | Fri 06 February 2026 | 9.72 (1.14%) | 9.93 | 9.10 - 9.95 | 1.1011 times | Thu 05 February 2026 | 9.61 (16.06%) | 9.00 | 8.71 - 9.80 | 2.4613 times | Wed 04 February 2026 | 8.28 (6.84%) | 8.00 | 8.00 - 8.75 | 1.3703 times | Tue 03 February 2026 | 7.75 (15.84%) | 6.60 | 6.60 - 7.99 | 2.4006 times | Mon 02 February 2026 | 6.69 (5.19%) | 6.36 | 6.36 - 6.69 | 0.005 times | Sun 01 February 2026 | 6.36 (0%) | 6.36 | 6.16 - 6.84 | 0.192 times | Fri 30 January 2026 | 6.36 (-3.93%) | 6.23 | 6.23 - 6.53 | 0.2983 times | Thu 29 January 2026 | 6.62 (4.42%) | 6.40 | 6.40 - 6.79 | 0.2292 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.61 and 9.97
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (-2.78%) | 9.90 | 9.12 - 10.48 | 1.0205 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.5393 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.3451 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.30 | 6.12 - 6.66 | 1.2131 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.2457 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 1.0987 times | Fri 02 January 2026 | 6.94 (-6.47%) | 7.39 | 6.42 - 7.58 | 0.7239 times | Fri 26 December 2025 | 7.42 (-1.59%) | 7.75 | 7.21 - 7.75 | 0.5279 times | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 0.5275 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 0.7583 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 0.5331 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.81 and 12.13
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (48.58%) | 6.36 | 6.16 - 10.48 | 1.5081 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.0594 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.916 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4716 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8005 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6172 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.541 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9919 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.0983 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.996 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6766 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.73 and 12.21
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.6433333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.45 (37.76%) | 6.87 | 6.00 - 10.48 | 0.0814 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3847 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1194 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2789 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.4378 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6291 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0323 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0183 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.4 | 9.22 |
| 12 day EMA | 8.54 | 8.37 | 8.12 |
| 20 day EMA | 8.03 | 7.88 | 7.68 |
| 35 day EMA | 7.74 | 7.64 | 7.51 |
| 50 day EMA | 7.73 | 7.66 | 7.57 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.55 | 9.15 |
| 12 day SMA | 8.11 | 7.87 | 7.58 |
| 20 day SMA | 7.42 | 7.29 | 7.14 |
| 35 day SMA | 7.28 | 7.22 | 7.16 |
| 50 day SMA | 7.44 | 7.42 | 7.39 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 8.6 | 8.61 | 8.61 |
| 200 day SMA | 9.14 | 9.15 | 9.15 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 26.25
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -18.53
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
