ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong intraday Stock price targets for Ttient are 9.55 and 10.35

Intraday Target 18.88
Intraday Target 29.42
Intraday Target 39.6833333333333
Intraday Target 410.22
Intraday Target 510.48

Daily price and volume Ttient

Date Closing Open Range Volume
Thu 30 April 2026 9.95 (3.65%) 9.56 9.15 - 9.95 2.0847 times
Wed 29 April 2026 9.60 (-2.54%) 9.85 9.37 - 10.29 0.7371 times
Tue 28 April 2026 9.85 (-3.24%) 10.18 9.75 - 10.63 0.9216 times
Mon 27 April 2026 10.18 (0%) 10.18 9.70 - 10.38 0.1999 times
Fri 24 April 2026 10.18 (1.19%) 10.00 10.00 - 10.39 0.0352 times
Thu 23 April 2026 10.06 (-3.64%) 10.05 10.05 - 10.49 1.8084 times
Wed 22 April 2026 10.44 (4.19%) 10.05 10.05 - 10.49 1.8805 times
Tue 21 April 2026 10.02 (0.2%) 10.00 9.75 - 10.45 1.7741 times
Mon 20 April 2026 10.00 (-3.85%) 10.40 10.00 - 10.68 0.2285 times
Fri 17 April 2026 10.40 (-0.86%) 10.70 9.97 - 10.70 0.3299 times
Thu 16 April 2026 10.49 (-1.78%) 10.21 10.15 - 10.95 0.325 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.81 and 10.29

Weekly Target 18.43
Weekly Target 29.19
Weekly Target 39.91
Weekly Target 410.67
Weekly Target 511.39

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.5637 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 0.8186 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.6244 times
Fri 10 April 2026 9.97 (22.33%) 7.99 7.77 - 9.97 1.0487 times
Thu 02 April 2026 8.15 (-4%) 8.10 7.67 - 8.91 0.345 times
Fri 27 March 2026 8.49 (-8.71%) 9.49 8.44 - 9.76 0.7818 times
Fri 20 March 2026 9.30 (0.32%) 9.46 8.55 - 10.18 2.0527 times
Fri 13 March 2026 9.27 (-7.11%) 9.51 8.75 - 10.00 1.1483 times
Fri 06 March 2026 9.98 (0.71%) 9.65 9.25 - 10.19 1.3647 times
Fri 27 February 2026 9.91 (-3.13%) 10.40 9.65 - 10.40 1.252 times
Fri 20 February 2026 10.23 (3.54%) 9.68 9.60 - 10.40 1.7114 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.81 and 12.09

Monthly Target 16.24
Monthly Target 28.1
Monthly Target 39.5233333333333
Monthly Target 411.38
Monthly Target 512.8

Monthly price and volumes Ttient

Date Closing Open Range Volume
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.7667 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.2386 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.386 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1009 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9519 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.49 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8318 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6414 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5621 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.0307 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.1803 times

 monthly chart Ttient

Yearly price and charts Ttient

Strong yearly Stock price targets for Ttient 538597 are 7.98 and 12.93

Yearly Target 14.02
Yearly Target 26.98
Yearly Target 38.9666666666667
Yearly Target 411.93
Yearly Target 513.92

Yearly price and volumes Ttient

Date Closing Open Range Volume
Thu 30 April 2026 9.95 (45.04%) 6.87 6.00 - 10.95 0.166 times
Wed 31 December 2025 6.86 (-42.83%) 12.10 6.57 - 14.00 1.3716 times
Tue 31 December 2024 12.00 (-40%) 20.90 11.18 - 24.30 1.1088 times
Fri 29 December 2023 20.00 (42.25%) 14.45 10.01 - 20.00 1.2668 times
Fri 30 December 2022 14.06 (-77.36%) 65.20 8.51 - 71.85 4.3957 times
Fri 31 December 2021 62.10 (4569.17%) 1.33 1.00 - 62.10 0.6231 times
Thu 31 December 2020 1.33 (70.51%) 0.78 0.38 - 1.38 0.032 times
Tue 31 December 2019 0.78 (-41.79%) 1.36 0.78 - 1.70 0.0181 times
Fri 28 December 2018 1.34 (0%) 0.70 0.57 - 1.34 0.0179 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttient 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttient 538597 looks bullish. It has broken an important Moving average of 9.8 with high volumes

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ttient (538597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttient in short term but the sell signal is initial and weak.

Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.15
20 day DMA 9.69
35 day DMA 9.41
50 day DMA 9.58
100 day DMA 8.53
150 day DMA 8.52
200 day DMA 8.84

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.9110.06
12 day EMA9.929.919.97
20 day EMA9.89.789.8
35 day EMA9.749.739.74
50 day EMA9.629.619.61

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.9710.14
12 day SMA10.1510.1810.21
20 day SMA9.699.599.54
35 day SMA9.419.419.42
50 day SMA9.589.579.57
100 day SMA8.538.518.49
150 day SMA8.528.528.52
200 day SMA8.848.848.85

Fundamentals, profit and EPS of Ttient 538597

EPS is 0.36 and PE is: 27.64

Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)

Debt: 1.02 in crores

Market capitalization: 27.59

EPS is -0.51 and PE is: -19.51

Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)

Debt: 0.00 in crores

Market capitalization: 39.09

Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top