ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong intraday Stock price targets for Ttient are 6.19 and 6.58

Intraday Target 16.1
Intraday Target 26.27
Intraday Target 36.4933333333333
Intraday Target 46.66
Intraday Target 56.88

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 16 January 2026 6.43 (-1.98%) 6.69 6.33 - 6.72 0.7376 times
Wed 14 January 2026 6.56 (-4.51%) 6.90 6.56 - 6.98 0.19 times
Tue 13 January 2026 6.87 (0%) 8.00 6.87 - 8.00 0.3958 times
Mon 12 January 2026 6.87 (1.03%) 6.80 6.80 - 6.90 0.2413 times
Fri 09 January 2026 6.80 (3.19%) 6.57 6.33 - 6.95 1.5465 times
Thu 08 January 2026 6.59 (-8.85%) 7.02 6.06 - 7.03 3.0307 times
Wed 07 January 2026 7.23 (-0.55%) 7.50 7.22 - 7.50 0.4111 times
Tue 06 January 2026 7.27 (-1.76%) 7.20 7.20 - 8.09 1.5337 times
Mon 05 January 2026 7.40 (6.63%) 6.98 6.98 - 7.90 0.476 times
Fri 02 January 2026 6.94 (2.97%) 6.42 6.42 - 6.98 1.4371 times
Thu 01 January 2026 6.74 (-1.75%) 6.87 6.51 - 6.87 0.4788 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 5.55 and 7.22

Weekly Target 15.25
Weekly Target 25.84
Weekly Target 36.92
Weekly Target 47.51
Weekly Target 58.59

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 16 January 2026 6.43 (-5.44%) 6.80 6.33 - 8.00 0.4485 times
Fri 09 January 2026 6.80 (-2.02%) 6.98 6.06 - 8.09 2.0059 times
Fri 02 January 2026 6.94 (-6.47%) 7.39 6.42 - 7.58 1.3216 times
Fri 26 December 2025 7.42 (-1.59%) 7.75 7.21 - 7.75 0.9638 times
Fri 19 December 2025 7.54 (-4.19%) 7.56 7.25 - 7.84 0.963 times
Fri 12 December 2025 7.87 (-1.38%) 8.08 7.51 - 8.25 1.3844 times
Fri 05 December 2025 7.98 (-1.24%) 8.24 7.91 - 8.27 0.9732 times
Fri 28 November 2025 8.08 (0%) 8.02 8.00 - 8.29 0.3259 times
Fri 21 November 2025 8.08 (-2.88%) 8.40 7.51 - 8.45 0.845 times
Fri 14 November 2025 8.32 (0.97%) 8.08 8.03 - 8.61 0.7688 times
Fri 07 November 2025 8.24 (-3.85%) 8.14 8.08 - 8.65 0.6635 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 5.23 and 7.26

Monthly Target 14.83
Monthly Target 25.63
Monthly Target 36.86
Monthly Target 47.66
Monthly Target 58.89

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 16 January 2026 6.43 (-6.27%) 6.87 6.06 - 8.09 0.6288 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 1.0586 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.545 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.9251 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.7133 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.6252 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 1.1463 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 2.4249 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 1.151 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.7819 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 2.3234 times

monthly chart Ttient

Yearly price and charts Ttient

Strong yearly Stock price targets for Ttient 538597 are 5.23 and 7.26

Yearly Target 14.83
Yearly Target 25.63
Yearly Target 36.86
Yearly Target 47.66
Yearly Target 58.89

Yearly price and volumes Ttient

Date Closing Open Range Volume
Fri 16 January 2026 6.43 (-6.27%) 6.87 6.06 - 8.09 0.0174 times
Wed 31 December 2025 6.86 (-42.83%) 12.10 6.57 - 14.00 1.3946 times
Tue 31 December 2024 12.00 (-40%) 20.90 11.18 - 24.30 1.1274 times
Fri 29 December 2023 20.00 (42.25%) 14.45 10.01 - 20.00 1.2881 times
Fri 30 December 2022 14.06 (-77.36%) 65.20 8.51 - 71.85 4.4697 times
Fri 31 December 2021 62.10 (4569.17%) 1.33 1.00 - 62.10 0.6336 times
Thu 31 December 2020 1.33 (70.51%) 0.78 0.38 - 1.38 0.0325 times
Tue 31 December 2019 0.78 (-41.79%) 1.36 0.78 - 1.70 0.0184 times
Fri 28 December 2018 1.34 (0%) 0.70 0.57 - 1.34 0.0182 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttient (538597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttient in short term and the sell signal is strong.

Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.88
20 day DMA 7.1
35 day DMA 7.47
50 day DMA 7.69
100 day DMA 8.35
150 day DMA 8.98
200 day DMA 9.38

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.796.9
12 day EMA6.896.977.04
20 day EMA7.077.147.2
35 day EMA7.367.417.46
50 day EMA7.647.697.74

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.746.87
12 day SMA6.886.967.03
20 day SMA7.17.167.2
35 day SMA7.477.527.56
50 day SMA7.697.737.77
100 day SMA8.358.388.41
150 day SMA8.989.019.04
200 day SMA9.389.49.41

Fundamentals, profit and EPS of Ttient 538597

EPS is 0.36 and PE is: 17.86

Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)

Debt: 1.02 in crores

Market capitalization: 27.59

EPS is -0.51 and PE is: -12.61

Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)

Debt: 0.00 in crores

Market capitalization: 39.09

Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top