Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 10.39 and 11.49
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.34 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.12 (0%) | 11.56 | 10.75 - 11.85 | 1.2691 times |
| Tue 22 April 2025 | 11.12 (6.21%) | 10.52 | 10.21 - 11.24 | 1.7222 times |
| Mon 21 April 2025 | 10.47 (2.25%) | 10.44 | 10.06 - 10.48 | 0.6956 times |
| Thu 17 April 2025 | 10.24 (2.09%) | 10.03 | 10.03 - 10.65 | 1.6811 times |
| Wed 16 April 2025 | 10.03 (-2.81%) | 10.25 | 9.85 - 10.32 | 0.279 times |
| Tue 15 April 2025 | 10.32 (2.79%) | 10.05 | 10.05 - 10.39 | 0.3382 times |
| Fri 11 April 2025 | 10.04 (5.57%) | 10.40 | 9.65 - 10.40 | 1.0355 times |
| Wed 09 April 2025 | 9.51 (-8.12%) | 10.35 | 9.10 - 10.85 | 1.7819 times |
| Tue 08 April 2025 | 10.35 (3.92%) | 9.99 | 9.65 - 10.35 | 0.8287 times |
| Fri 04 April 2025 | 9.96 (2.47%) | 10.10 | 9.86 - 10.20 | 0.3686 times |
| Wed 02 April 2025 | 9.72 (1.25%) | 9.60 | 9.26 - 10.00 | 0.8774 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10.59 and 12.38
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.12 (8.59%) | 10.44 | 10.06 - 11.85 | 0.0566 times |
| Thu 17 April 2025 | 10.24 (1.99%) | 10.05 | 9.85 - 10.65 | 0.0353 times |
| Fri 11 April 2025 | 10.04 (0.8%) | 9.99 | 9.10 - 10.85 | 0.056 times |
| Fri 04 April 2025 | 9.96 (5.84%) | 9.02 | 9.02 - 10.20 | 0.0215 times |
| Fri 28 March 2025 | 9.41 (-7.93%) | 10.79 | 9.35 - 10.79 | 0.0798 times |
| Fri 21 March 2025 | 10.22 (2.92%) | 10.49 | 9.82 - 10.60 | 0.074 times |
| Thu 13 March 2025 | 9.93 (0.1%) | 10.69 | 9.60 - 10.69 | 0.0609 times |
| Fri 07 March 2025 | 9.92 (-6.33%) | 11.90 | 9.21 - 11.90 | 0.3985 times |
| Fri 28 February 2025 | 10.59 (0.67%) | 10.90 | 9.22 - 11.94 | 9.0102 times |
| Fri 21 February 2025 | 10.52 (-1.68%) | 10.89 | 9.01 - 10.89 | 0.2073 times |
| Fri 14 February 2025 | 10.70 (-4.63%) | 11.38 | 10.50 - 11.38 | 0.0265 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.07 and 12.9
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.12 (18.17%) | 9.02 | 9.02 - 11.85 | 0.1133 times |
| Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.41 times |
| Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.2007 times |
| Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6416 times |
| Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.4809 times |
| Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.5032 times |
| Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2499 times |
| Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2529 times |
| Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.3319 times |
| Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 0.8155 times |
| Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.31 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.57 and 12.56
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 11.12 (-7.33%) | 12.10 | 9.01 - 14.00 | 1.0556 times |
| Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0318 times |
| Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.1788 times |
| Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.0906 times |
| Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.5798 times |
| Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0298 times |
| Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0169 times |
| Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0167 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.53 | 10.23 |
| 12 day EMA | 10.4 | 10.27 | 10.11 |
| 20 day EMA | 10.31 | 10.23 | 10.14 |
| 35 day EMA | 10.35 | 10.3 | 10.25 |
| 50 day EMA | 10.43 | 10.4 | 10.37 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.44 | 10.22 |
| 12 day SMA | 10.21 | 10.06 | 9.98 |
| 20 day SMA | 10.21 | 10.16 | 10.1 |
| 35 day SMA | 10.19 | 10.16 | 10.13 |
| 50 day SMA | 10.36 | 10.36 | 10.35 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 11.84 | 11.86 | 11.88 |
| 200 day SMA | 12.31 | 12.32 | 12.34 |
Fundamentals, profit and EPS of Ttient 538597
EPS is -0.51 and PE is: -21.8
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
EPS is -0.10 and PE is: -111.2
Last quarter profit: (March 2023 quarter) -0.29 crores (39.58%)
Debt: 0.00 in crores
Market capitalization: 31.45
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance