Munafa Stock Market Course + Intraday & FNO calls 
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 7.12 and 7.2
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.21 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.0094 times | Thu 01 October 2026 | 7.10 (-3.66%) | 7.86 | 7.08 - 7.86 | 1.0991 times | Tue 29 September 2026 | 7.37 (7.75%) | 6.84 | 6.84 - 7.45 | 0.5555 times | Mon 28 September 2026 | 6.84 (-3.66%) | 7.24 | 6.84 - 7.24 | 1.6564 times | Fri 25 September 2026 | 7.10 (-4.05%) | 7.37 | 7.04 - 7.37 | 0.235 times | Thu 24 September 2026 | 7.40 (0.68%) | 7.43 | 7.00 - 7.44 | 0.5387 times | Wed 23 September 2026 | 7.35 (0.96%) | 7.50 | 7.02 - 7.50 | 1.0314 times | Tue 22 September 2026 | 7.28 (-0.55%) | 7.32 | 6.80 - 7.32 | 2.847 times | Mon 21 September 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 1.0972 times | Fri 18 September 2026 | 7.32 (0.27%) | 7.35 | 6.88 - 7.35 | 0.9303 times | Thu 17 September 2026 | 7.30 (5.04%) | 6.55 | 6.55 - 7.44 | 0.4397 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.12 and 7.2
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.0011 times | Thu 01 October 2026 | 7.10 (0%) | 7.24 | 6.84 - 7.86 | 0.4019 times | Fri 25 September 2026 | 7.10 (-3.01%) | 7.32 | 6.80 - 7.50 | 0.6979 times | Fri 18 September 2026 | 7.32 (3.83%) | 6.91 | 6.55 - 7.51 | 0.7382 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.8533 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.7122 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.0086 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.1178 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4483 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 1.0207 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.3578 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.73 and 7.51
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-2.85%) | 7.86 | 7.08 - 7.86 | 0.0293 times | Tue 29 September 2026 | 7.37 (5.44%) | 6.99 | 6.18 - 7.60 | 0.9907 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.154 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3944 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6285 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6554 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8582 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.3864 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.6708 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2323 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0655 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 6.58 and 11.53
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (4.37%) | 6.87 | 6.00 - 10.95 | 0.2669 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3559 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.0961 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2523 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3455 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.616 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.0316 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0179 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0177 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttient 538597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttient (538597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.2 |
| 12 day EMA | 7.19 | 7.19 | 7.21 |
| 20 day EMA | 7.21 | 7.22 | 7.23 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.16 | 7.21 |
| 12 day SMA | 7.21 | 7.19 | 7.18 |
| 20 day SMA | 7.18 | 7.15 | 7.14 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 8.02 | 8.05 | 8.07 |
| 150 day SMA | 8.53 | 8.55 | 8.57 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 19.89
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -14.04
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
