Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538597
- 538597 Experts view
- Tomorrow's Movement 538597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttient
Strong intraday Stock price targets for Ttient are 9.55 and 10.35
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.48 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.95 (3.65%) | 9.56 | 9.15 - 9.95 | 2.0847 times | Wed 29 April 2026 | 9.60 (-2.54%) | 9.85 | 9.37 - 10.29 | 0.7371 times | Tue 28 April 2026 | 9.85 (-3.24%) | 10.18 | 9.75 - 10.63 | 0.9216 times | Mon 27 April 2026 | 10.18 (0%) | 10.18 | 9.70 - 10.38 | 0.1999 times | Fri 24 April 2026 | 10.18 (1.19%) | 10.00 | 10.00 - 10.39 | 0.0352 times | Thu 23 April 2026 | 10.06 (-3.64%) | 10.05 | 10.05 - 10.49 | 1.8084 times | Wed 22 April 2026 | 10.44 (4.19%) | 10.05 | 10.05 - 10.49 | 1.8805 times | Tue 21 April 2026 | 10.02 (0.2%) | 10.00 | 9.75 - 10.45 | 1.7741 times | Mon 20 April 2026 | 10.00 (-3.85%) | 10.40 | 10.00 - 10.68 | 0.2285 times | Fri 17 April 2026 | 10.40 (-0.86%) | 10.70 | 9.97 - 10.70 | 0.3299 times | Thu 16 April 2026 | 10.49 (-1.78%) | 10.21 | 10.15 - 10.95 | 0.325 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.81 and 10.29
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.95 (-2.26%) | 10.18 | 9.15 - 10.63 | 0.5637 times | Fri 24 April 2026 | 10.18 (-2.12%) | 10.40 | 9.75 - 10.68 | 0.8186 times | Fri 17 April 2026 | 10.40 (4.31%) | 10.30 | 9.76 - 10.95 | 0.6244 times | Fri 10 April 2026 | 9.97 (22.33%) | 7.99 | 7.77 - 9.97 | 1.0487 times | Thu 02 April 2026 | 8.15 (-4%) | 8.10 | 7.67 - 8.91 | 0.345 times | Fri 27 March 2026 | 8.49 (-8.71%) | 9.49 | 8.44 - 9.76 | 0.7818 times | Fri 20 March 2026 | 9.30 (0.32%) | 9.46 | 8.55 - 10.18 | 2.0527 times | Fri 13 March 2026 | 9.27 (-7.11%) | 9.51 | 8.75 - 10.00 | 1.1483 times | Fri 06 March 2026 | 9.98 (0.71%) | 9.65 | 9.25 - 10.19 | 1.3647 times | Fri 27 February 2026 | 9.91 (-3.13%) | 10.40 | 9.65 - 10.40 | 1.252 times | Fri 20 February 2026 | 10.23 (3.54%) | 9.68 | 9.60 - 10.40 | 1.7114 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.81 and 12.09
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.7667 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.2386 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.386 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.1009 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.9519 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.49 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.8318 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6414 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5621 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 1.0307 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.1803 times |
Yearly price and charts Ttient
Strong yearly Stock price targets for Ttient 538597 are 7.98 and 12.93
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.95 (45.04%) | 6.87 | 6.00 - 10.95 | 0.166 times | Wed 31 December 2025 | 6.86 (-42.83%) | 12.10 | 6.57 - 14.00 | 1.3716 times | Tue 31 December 2024 | 12.00 (-40%) | 20.90 | 11.18 - 24.30 | 1.1088 times | Fri 29 December 2023 | 20.00 (42.25%) | 14.45 | 10.01 - 20.00 | 1.2668 times | Fri 30 December 2022 | 14.06 (-77.36%) | 65.20 | 8.51 - 71.85 | 4.3957 times | Fri 31 December 2021 | 62.10 (4569.17%) | 1.33 | 1.00 - 62.10 | 0.6231 times | Thu 31 December 2020 | 1.33 (70.51%) | 0.78 | 0.38 - 1.38 | 0.032 times | Tue 31 December 2019 | 0.78 (-41.79%) | 1.36 | 0.78 - 1.70 | 0.0181 times | Fri 28 December 2018 | 1.34 (0%) | 0.70 | 0.57 - 1.34 | 0.0179 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttient 538597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttient 538597 looks bullish. It has broken an important Moving average of 9.8 with high volumes
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttient in short term but the sell signal is initial and weak.
Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Ttient 538597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.91 | 10.06 |
| 12 day EMA | 9.92 | 9.91 | 9.97 |
| 20 day EMA | 9.8 | 9.78 | 9.8 |
| 35 day EMA | 9.74 | 9.73 | 9.74 |
| 50 day EMA | 9.62 | 9.61 | 9.61 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 10.14 |
| 12 day SMA | 10.15 | 10.18 | 10.21 |
| 20 day SMA | 9.69 | 9.59 | 9.54 |
| 35 day SMA | 9.41 | 9.41 | 9.42 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 8.53 | 8.51 | 8.49 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.84 | 8.84 | 8.85 |
Fundamentals, profit and EPS of Ttient 538597
EPS is 0.36 and PE is: 27.64
Last quarter profit: (March 2025 quarter) -0.93 crores (-269.09%)
Debt: 1.02 in crores
Market capitalization: 27.59
EPS is -0.51 and PE is: -19.51
Last quarter profit: (September 2023 quarter) -0.59 crores (-356.52%)
Debt: 0.00 in crores
Market capitalization: 39.09
Videos related to: Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


