Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.95 and 5.1
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.22 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (-3.09%) | 5.17 | 5.02 - 5.17 | 0.1034 times | Thu 12 March 2026 | 5.18 (3.6%) | 5.00 | 5.00 - 5.24 | 0.5239 times | Wed 11 March 2026 | 5.00 (-0.4%) | 5.27 | 4.77 - 5.27 | 0.6718 times | Tue 10 March 2026 | 5.02 (-4.92%) | 5.17 | 5.02 - 5.54 | 2.8228 times | Mon 09 March 2026 | 5.28 (-4.86%) | 5.82 | 5.28 - 5.82 | 0.061 times | Fri 06 March 2026 | 5.55 (4.72%) | 5.56 | 5.04 - 5.56 | 0.6775 times | Thu 05 March 2026 | 5.30 (4.33%) | 5.33 | 4.83 - 5.33 | 3.3733 times | Wed 04 March 2026 | 5.08 (-4.87%) | 5.34 | 5.08 - 5.60 | 0.3502 times | Mon 02 March 2026 | 5.34 (-0.19%) | 5.61 | 5.34 - 5.61 | 0.1493 times | Fri 27 February 2026 | 5.35 (0.19%) | 5.60 | 5.08 - 5.60 | 1.2668 times | Thu 26 February 2026 | 5.34 (2.69%) | 5.46 | 4.94 - 5.46 | 1.6479 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.37 and 5.42
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 1.7363 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.8888 times | Fri 27 February 2026 | 5.35 (16.56%) | 4.81 | 4.38 - 5.60 | 1.7744 times | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.164 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.5002 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.4356 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 0.9063 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.2503 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.0831 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.2611 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.2994 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.37 and 5.42
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (-6.17%) | 5.61 | 4.77 - 5.82 | 0.491 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5247 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3389 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.6712 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.9648 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.2564 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.491 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.949 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.4653 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.8476 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 2.0232 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.3 and 6.54
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.02 (19.52%) | 4.22 | 3.58 - 5.82 | 0.0742 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8879 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1689 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7501 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4863 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8654 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0842 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7665 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9166 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.15 | 5.14 |
| 12 day EMA | 5.06 | 5.07 | 5.05 |
| 20 day EMA | 4.91 | 4.9 | 4.87 |
| 35 day EMA | 4.73 | 4.71 | 4.68 |
| 50 day EMA | 4.47 | 4.45 | 4.42 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.21 | 5.23 |
| 12 day SMA | 5.22 | 5.22 | 5.19 |
| 20 day SMA | 4.86 | 4.79 | 4.72 |
| 35 day SMA | 4.49 | 4.45 | 4.41 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 4.55 | 4.54 | 4.53 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -29.53
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -26.42
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
