Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 5.13 and 5.38
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.42 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.092 times | Thu 01 October 2026 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.00 | 0.0284 times | Tue 29 September 2026 | 5.08 (3.04%) | 5.17 | 5.08 - 5.17 | 0.8917 times | Mon 28 September 2026 | 4.93 (0%) | 5.03 | 4.93 - 5.03 | 0.3451 times | Fri 25 September 2026 | 4.93 (4.89%) | 4.68 | 4.50 - 4.93 | 6.4655 times | Thu 24 September 2026 | 4.70 (1.95%) | 4.74 | 4.70 - 4.74 | 0.3139 times | Wed 23 September 2026 | 4.61 (-4.95%) | 4.83 | 4.61 - 4.83 | 0.0853 times | Tue 22 September 2026 | 4.85 (2.11%) | 4.80 | 4.52 - 4.90 | 0.6712 times | Mon 21 September 2026 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.80 | 0.6996 times | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.4073 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.0744 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.13 and 5.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.0155 times | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.2132 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 1.388 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5907 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1783 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3312 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.8961 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.6611 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3859 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.3399 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.4048 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.13 and 5.38
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (3.35%) | 5.00 | 5.00 - 5.25 | 0.0048 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6061 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.769 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6783 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8729 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7575 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.135 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0145 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7059 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4559 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.9029 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.42 and 6.68
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.25 (25%) | 4.22 | 3.58 - 5.84 | 0.3924 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8562 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.0916 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7233 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4333 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.7989 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0812 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7392 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8839 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.95 | 4.92 |
| 12 day EMA | 4.96 | 4.91 | 4.89 |
| 20 day EMA | 4.92 | 4.89 | 4.88 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.92 | 4.91 | 4.91 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.93 | 4.85 |
| 12 day SMA | 4.88 | 4.85 | 4.85 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 4.92 | 4.89 | 4.88 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.76 | 4.75 | 4.75 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -30.88
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -27.63
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
