Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 5.84 and 6
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.03 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.90 (0%) | 5.78 | 5.78 - 5.94 | 1.0442 times | Fri 23 October 2026 | 5.90 (3.51%) | 5.70 | 5.70 - 5.90 | 1.4972 times | Thu 22 October 2026 | 5.70 (-5%) | 5.93 | 5.70 - 5.93 | 0.0387 times | Wed 21 October 2026 | 6.00 (0%) | 5.97 | 5.97 - 6.00 | 1.105 times | Mon 19 October 2026 | 6.00 (1.69%) | 6.00 | 6.00 - 6.00 | 1.1105 times | Fri 16 October 2026 | 5.90 (0%) | 5.88 | 5.88 - 5.90 | 1.105 times | Thu 15 October 2026 | 5.90 (-0.84%) | 5.95 | 5.90 - 5.95 | 0.1271 times | Wed 14 October 2026 | 5.95 (-0.83%) | 5.97 | 5.95 - 5.97 | 0.105 times | Tue 13 October 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1436 times | Mon 12 October 2026 | 6.00 (14.29%) | 6.02 | 6.00 - 6.10 | 3.7238 times | Tue 06 October 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0331 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.84 and 6
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.90 (0%) | 5.78 | 5.78 - 5.94 | 0.0857 times | Fri 23 October 2026 | 5.90 (0%) | 6.00 | 5.70 - 6.00 | 0.308 times | Fri 16 October 2026 | 5.90 (12.38%) | 6.02 | 5.88 - 6.10 | 0.4273 times | Tue 06 October 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.0336 times | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.4242 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 2.761 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 1.175 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.3548 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.6587 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 3.7717 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 7.2826 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.45 and 6.55
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.90 (16.14%) | 5.00 | 5.00 - 6.10 | 0.1024 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6002 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.7518 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6717 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8546 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7403 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.124 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0046 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.699 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4514 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8941 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.74 and 7.26
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.1933333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.90 (40.48%) | 4.22 | 3.58 - 6.10 | 0.3961 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8558 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.0907 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.723 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4327 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.7981 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0812 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7388 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8835 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quantbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.85 |
| 12 day EMA | 5.74 | 5.71 | 5.67 |
| 20 day EMA | 5.56 | 5.52 | 5.48 |
| 35 day EMA | 5.34 | 5.31 | 5.28 |
| 50 day EMA | 5.15 | 5.12 | 5.09 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.9 |
| 12 day SMA | 5.81 | 5.74 | 5.67 |
| 20 day SMA | 5.43 | 5.38 | 5.32 |
| 35 day SMA | 5.21 | 5.19 | 5.16 |
| 50 day SMA | 5.09 | 5.07 | 5.05 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -34.71
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -31.05
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
