Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 5.18 and 5.64
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.97 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.57 (2.2%) | 5.71 | 5.25 - 5.71 | 2.1318 times | Mon 11 May 2026 | 5.45 (4.81%) | 5.20 | 4.94 - 5.46 | 1.6284 times | Fri 08 May 2026 | 5.20 (0.39%) | 5.42 | 4.93 - 5.42 | 0.5221 times | Thu 07 May 2026 | 5.18 (0.58%) | 5.09 | 5.09 - 5.39 | 0.0783 times | Wed 06 May 2026 | 5.15 (3.41%) | 4.98 | 4.74 - 5.22 | 2.7233 times | Tue 05 May 2026 | 4.98 (0%) | 4.96 | 4.74 - 4.98 | 2.138 times | Mon 04 May 2026 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0029 times | Thu 30 April 2026 | 4.98 (-0.4%) | 5.01 | 4.75 - 5.01 | 0.0533 times | Wed 29 April 2026 | 5.00 (0.2%) | 5.00 | 4.99 - 5.00 | 0.1437 times | Tue 28 April 2026 | 4.99 (4.61%) | 5.00 | 4.77 - 5.00 | 0.5783 times | Mon 27 April 2026 | 4.77 (2.36%) | 4.66 | 4.66 - 4.89 | 0.0015 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.26 and 6.03
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.57 (7.12%) | 5.20 | 4.94 - 5.71 | 1.7533 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 2.5481 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.3622 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.7765 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 0.8088 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.4821 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.1533 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.5993 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.5179 times | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 0.9985 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.0862 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.16 and 6.13
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.57 (11.85%) | 4.98 | 4.74 - 5.71 | 1.1503 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 0.9581 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8563 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5958 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3848 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7621 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.0955 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.4266 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.693 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.0776 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.6638 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.58 and 6.82
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.99 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.57 (32.62%) | 4.22 | 3.58 - 5.82 | 0.1878 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8766 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1413 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7405 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4674 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8416 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0831 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7567 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9049 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantbuild 538596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.22 | 5.11 |
| 12 day EMA | 5.16 | 5.09 | 5.03 |
| 20 day EMA | 5.08 | 5.03 | 4.99 |
| 35 day EMA | 5.01 | 4.98 | 4.95 |
| 50 day EMA | 4.99 | 4.97 | 4.95 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.19 | 5.1 |
| 12 day SMA | 5.08 | 5.02 | 4.98 |
| 20 day SMA | 5.01 | 4.99 | 4.97 |
| 35 day SMA | 4.95 | 4.94 | 4.92 |
| 50 day SMA | 5.01 | 5 | 4.98 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -32.76
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -29.32
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
