Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 2.9 and 3.2
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.45 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-8.96%) | 3.35 | 3.05 - 3.35 | 4.6487 times | Wed 24 April 2024 | 3.35 (-9.46%) | 3.34 | 3.34 - 3.35 | 0.0588 times | Mon 22 April 2024 | 3.70 (9.79%) | 3.04 | 3.04 - 3.70 | 0.0033 times | Fri 19 April 2024 | 3.37 (-0.3%) | 3.37 | 3.37 - 3.37 | 0.0953 times | Thu 18 April 2024 | 3.38 (9.74%) | 3.05 | 3.05 - 3.38 | 1.7617 times | Tue 16 April 2024 | 3.08 (10%) | 2.81 | 2.81 - 3.08 | 0.1334 times | Mon 15 April 2024 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.8701 times | Wed 10 April 2024 | 3.00 (-4.46%) | 2.90 | 2.90 - 3.00 | 0.9861 times | Tue 09 April 2024 | 3.14 (-9.51%) | 3.47 | 3.14 - 3.47 | 0.58 times | Mon 08 April 2024 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.8626 times | Fri 05 April 2024 | 3.47 (0%) | 3.46 | 3.17 - 3.81 | 3.9236 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.05 and 3.71
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-9.5%) | 3.04 | 3.04 - 3.70 | 0.4456 times | Fri 19 April 2024 | 3.37 (12.33%) | 2.80 | 2.80 - 3.38 | 0.2706 times | Wed 10 April 2024 | 3.00 (-13.54%) | 3.47 | 2.90 - 3.47 | 0.2297 times | Fri 05 April 2024 | 3.47 (-4.67%) | 3.57 | 3.17 - 3.81 | 0.7717 times | Thu 28 March 2024 | 3.64 (9.31%) | 3.41 | 3.41 - 3.65 | 0.1075 times | Fri 22 March 2024 | 3.33 (-2.63%) | 3.55 | 3.24 - 3.57 | 0.3622 times | Fri 15 March 2024 | 3.42 (-13.64%) | 4.00 | 3.26 - 4.00 | 0.781 times | Thu 07 March 2024 | 3.96 (7.61%) | 3.68 | 3.67 - 4.20 | 0.6757 times | Sat 02 March 2024 | 3.68 (-8%) | 4.08 | 3.68 - 4.10 | 4.4691 times | Fri 23 February 2024 | 4.00 (11.73%) | 3.60 | 3.60 - 4.00 | 1.8869 times | Fri 16 February 2024 | 3.58 (-3.5%) | 3.64 | 3.57 - 3.64 | 1.2852 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 2.42 and 3.43
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.05 (-16.21%) | 3.57 | 2.80 - 3.81 | 0.4661 times | Thu 28 March 2024 | 3.64 (-8.77%) | 4.00 | 3.24 - 4.20 | 1.0874 times | Thu 29 February 2024 | 3.99 (-4.32%) | 4.17 | 3.57 - 4.17 | 2.0272 times | Wed 31 January 2024 | 4.17 (4.51%) | 3.90 | 3.88 - 4.95 | 1.6669 times | Fri 29 December 2023 | 3.99 (23.53%) | 3.39 | 3.39 - 5.19 | 1.8268 times | Thu 30 November 2023 | 3.23 (37.45%) | 2.35 | 2.15 - 3.23 | 0.5368 times | Tue 31 October 2023 | 2.35 (-20.61%) | 2.96 | 2.30 - 3.07 | 0.6456 times | Fri 29 September 2023 | 2.96 (0.68%) | 3.08 | 2.80 - 3.36 | 0.4481 times | Thu 31 August 2023 | 2.94 (5.76%) | 2.89 | 2.40 - 2.94 | 0.5257 times | Fri 28 July 2023 | 2.78 (0%) | 2.65 | 2.38 - 2.94 | 0.7693 times | Fri 30 June 2023 | 2.78 (-15.5%) | 3.29 | 2.50 - 3.29 | 0.2639 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantbuild 538596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantbuild 538596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.09
Munafa value: 5 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.38 | 3.4 |
| 12 day EMA | 3.3 | 3.35 | 3.35 |
| 20 day EMA | 3.34 | 3.37 | 3.37 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.6 | 3.62 | 3.63 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.27 |
| 12 day SMA | 3.27 | 3.3 | 3.31 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.5 | 3.52 | 3.54 |
| 50 day SMA | 3.59 | 3.61 | 3.62 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -17.94
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -16.05
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance