Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.8 and 5.16
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.3 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (0%) | 4.98 | 4.74 - 5.10 | 1.4437 times | Thu 16 April 2026 | 4.98 (3.11%) | 4.83 | 4.59 - 4.98 | 1.1492 times | Wed 15 April 2026 | 4.83 (-0.41%) | 4.61 | 4.61 - 4.83 | 1.7173 times | Mon 13 April 2026 | 4.85 (-4.9%) | 5.00 | 4.85 - 5.00 | 1.8691 times | Fri 10 April 2026 | 5.10 (2.41%) | 5.22 | 5.10 - 5.22 | 0.9503 times | Thu 09 April 2026 | 4.98 (-0.4%) | 5.05 | 4.76 - 5.05 | 0.8455 times | Wed 08 April 2026 | 5.00 (3.95%) | 5.00 | 4.57 - 5.00 | 0.7866 times | Tue 07 April 2026 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.4018 times | Mon 06 April 2026 | 4.59 (-1.92%) | 4.45 | 4.45 - 4.59 | 0.699 times | Thu 02 April 2026 | 4.68 (-1.47%) | 4.70 | 4.68 - 4.70 | 0.1374 times | Wed 01 April 2026 | 4.75 (-2.46%) | 4.77 | 4.63 - 4.77 | 1.0314 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.53 and 5.04
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 1.2211 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.7279 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.2315 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.9048 times | Fri 20 March 2026 | 4.69 (-6.57%) | 5.00 | 4.50 - 5.17 | 0.7819 times | Fri 13 March 2026 | 5.02 (-9.55%) | 5.82 | 4.77 - 5.82 | 1.5075 times | Fri 06 March 2026 | 5.55 (3.74%) | 5.61 | 4.83 - 5.61 | 1.6399 times | Fri 27 February 2026 | 5.35 (16.56%) | 4.81 | 4.38 - 5.60 | 1.5406 times | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.0106 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.4343 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.3782 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.72 and 5.49
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 0.3884 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.8614 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.5993 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3871 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.7666 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1019 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.4349 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.7029 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.0839 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.6736 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 2.1101 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.28 and 6.52
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.98 (18.57%) | 4.22 | 3.58 - 5.82 | 0.1068 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8846 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.161 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7473 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4809 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8586 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0839 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7637 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9132 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.89 |
| 12 day EMA | 4.91 | 4.9 | 4.89 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.95 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.88 | 4.87 | 4.87 |
| 35 day SMA | 5 | 4.99 | 4.97 |
| 50 day SMA | 4.7 | 4.69 | 4.67 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -29.29
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -26.21
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
