Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.28 and 4.28
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.28 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.0489 times | Wed 21 January 2026 | 4.20 (5%) | 4.08 | 3.98 - 4.20 | 0.2076 times | Tue 20 January 2026 | 4.00 (4.99%) | 3.81 | 3.80 - 4.00 | 1.2213 times | Mon 19 January 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.81 | 0.574 times | Fri 16 January 2026 | 3.81 (0.26%) | 3.81 | 3.81 - 3.81 | 0.1808 times | Wed 14 January 2026 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.2443 times | Mon 12 January 2026 | 3.80 (-0.52%) | 3.79 | 3.79 - 3.80 | 0.2565 times | Fri 09 January 2026 | 3.82 (0%) | 3.75 | 3.75 - 3.82 | 1.0625 times | Thu 08 January 2026 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.83 | 0.2614 times | Wed 07 January 2026 | 4.02 (0%) | 4.02 | 3.82 - 4.02 | 5.9428 times | Tue 06 January 2026 | 4.02 (-4.74%) | 4.24 | 4.01 - 4.24 | 2.66 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.04 and 4.52
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.239 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.0794 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.2043 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.2859 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.5744 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.861 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.7577 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.2552 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 2.2232 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.52 - 4.89 | 1.5199 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 2.1717 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.02 and 4.55
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (1.9%) | 4.22 | 3.75 - 4.28 | 0.1864 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5787 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8318 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0832 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2854 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8182 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2633 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5928 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.7442 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6161 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7843 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.02 and 4.55
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (1.9%) | 4.22 | 3.75 - 4.28 | 0.0119 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8941 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.184 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7553 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4967 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8784 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0848 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7718 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9229 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.99 | 3.89 |
| 12 day EMA | 4.05 | 4.01 | 3.97 |
| 20 day EMA | 4.13 | 4.11 | 4.1 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.92 | 3.84 |
| 12 day SMA | 3.97 | 3.96 | 3.96 |
| 20 day SMA | 4.06 | 4.07 | 4.09 |
| 35 day SMA | 4.29 | 4.29 | 4.3 |
| 50 day SMA | 4.47 | 4.49 | 4.52 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.95 | 4.97 | 4.98 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -25.18
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -22.53
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
