Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.56 and 4.68
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.7 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (0%) | 4.51 | 4.51 - 4.63 | 0.2197 times | Wed 03 December 2025 | 4.60 (4.31%) | 4.60 | 4.60 - 4.60 | 0.193 times | Tue 02 December 2025 | 4.41 (5%) | 4.18 | 4.18 - 4.41 | 0.1431 times | Mon 01 December 2025 | 4.20 (-1.87%) | 4.23 | 4.18 - 4.23 | 0.4393 times | Fri 28 November 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.1132 times | Thu 27 November 2025 | 4.50 (0%) | 4.52 | 4.50 - 4.52 | 6.1061 times | Wed 26 November 2025 | 4.50 (1.58%) | 4.54 | 4.50 - 4.54 | 1.0051 times | Tue 25 November 2025 | 4.43 (-4.94%) | 4.66 | 4.43 - 4.66 | 1.1149 times | Mon 24 November 2025 | 4.66 (-1.89%) | 4.66 | 4.65 - 4.66 | 0.3295 times | Fri 21 November 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.3361 times | Thu 20 November 2025 | 4.75 (0%) | 4.79 | 4.75 - 4.79 | 4.8081 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.39 and 4.84
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1596 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.3902 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.52 - 4.89 | 0.9504 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.358 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.5553 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.281 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.1109 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.4369 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.4979 times | Fri 03 October 2025 | 4.44 (-4.72%) | 4.89 | 4.22 - 4.89 | 0.2598 times | Fri 26 September 2025 | 4.66 (-3.12%) | 4.81 | 4.57 - 4.81 | 0.1277 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.39 and 4.84
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.031 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8276 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0777 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.279 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8141 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2569 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5848 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.7355 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6131 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7803 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.4144 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 1.36 and 7.15
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (-53.44%) | 9.69 | 3.90 - 9.69 | 0.7676 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 1.9516 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.6749 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.3374 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.6784 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0758 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.6897 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8247 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.47
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.46 | 4.39 |
| 12 day EMA | 4.57 | 4.56 | 4.55 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.38 |
| 12 day SMA | 4.54 | 4.55 | 4.56 |
| 20 day SMA | 4.74 | 4.77 | 4.81 |
| 35 day SMA | 4.79 | 4.78 | 4.77 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -27.06
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -24.21
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
