Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 5.02 and 5.15
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.17 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.08 (0.59%) | 4.95 | 4.95 - 5.08 | 0.6575 times |
| Wed 09 April 2025 | 5.05 (-0.39%) | 5.05 | 5.05 - 5.05 | 0.0241 times |
| Tue 08 April 2025 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.031 times |
| Fri 04 April 2025 | 5.07 (-1.55%) | 5.13 | 5.05 - 5.13 | 0.1231 times |
| Wed 02 April 2025 | 5.15 (1.38%) | 5.18 | 5.15 - 5.18 | 0.3962 times |
| Tue 01 April 2025 | 5.08 (1.8%) | 4.99 | 4.99 - 5.08 | 0.1472 times |
| Fri 28 March 2025 | 4.99 (-4.95%) | 5.08 | 4.99 - 5.08 | 1.6892 times |
| Wed 26 March 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 3.6612 times |
| Tue 25 March 2025 | 5.00 (4.82%) | 4.77 | 4.77 - 5.00 | 0.5186 times |
| Mon 24 March 2025 | 4.77 (4.38%) | 4.66 | 4.57 - 4.79 | 2.7519 times |
| Fri 21 March 2025 | 4.57 (4.82%) | 4.36 | 4.15 - 4.57 | 0.1967 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.02 and 5.15
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.08 (0.2%) | 5.07 | 4.95 - 5.08 | 0.1099 times |
| Fri 04 April 2025 | 5.07 (1.6%) | 4.99 | 4.99 - 5.18 | 0.1028 times |
| Fri 28 March 2025 | 4.99 (9.19%) | 4.66 | 4.57 - 5.25 | 1.3291 times |
| Fri 21 March 2025 | 4.57 (2.24%) | 4.47 | 4.15 - 4.69 | 0.5555 times |
| Thu 13 March 2025 | 4.47 (0%) | 4.47 | 4.45 - 4.60 | 0.1125 times |
| Fri 07 March 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3935 times |
| Fri 28 February 2025 | 4.70 (-1.47%) | 4.68 | 4.60 - 4.72 | 1.0909 times |
| Fri 21 February 2025 | 4.77 (-9.14%) | 5.15 | 4.77 - 5.15 | 0.289 times |
| Fri 14 February 2025 | 5.25 (3.96%) | 5.30 | 5.25 - 5.58 | 3.7859 times |
| Fri 07 February 2025 | 5.05 (9.07%) | 4.18 | 3.98 - 5.05 | 2.231 times |
| Fri 31 January 2025 | 4.63 (-22.18%) | 5.66 | 4.63 - 5.66 | 1.1794 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.02 and 5.25
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.08 (1.8%) | 4.99 | 4.95 - 5.18 | 0.0252 times |
| Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.2831 times |
| Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 0.876 times |
| Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.3459 times |
| Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 1.8307 times |
| Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.4018 times |
| Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.3786 times |
| Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.0031 times |
| Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.5457 times |
| Wed 31 July 2024 | 4.49 (31.29%) | 3.26 | 3.17 - 4.81 | 1.3099 times |
| Fri 28 June 2024 | 3.42 (3.95%) | 3.45 | 3.10 - 3.60 | 0.3211 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 1.68 and 7.39
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.08 (-48.58%) | 9.69 | 3.98 - 9.69 | 0.2592 times |
| Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.0887 times |
| Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7223 times |
| Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4314 times |
| Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.7964 times |
| Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0811 times |
| Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7381 times |
| Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8827 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quantbuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.68 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.05 | 5.05 |
| 12 day EMA | 4.95 | 4.93 | 4.91 |
| 20 day EMA | 4.9 | 4.88 | 4.86 |
| 35 day EMA | 4.99 | 4.98 | 4.98 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.07 |
| 12 day SMA | 4.95 | 4.89 | 4.84 |
| 20 day SMA | 4.75 | 4.72 | 4.7 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.89 | 4.92 | 4.96 |
| 100 day SMA | 6.68 | 6.67 | 6.66 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -29.88
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -26.74
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance