Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.59 and 4.6
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.6 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (4.79%) | 4.59 | 4.58 - 4.59 | 0.8509 times | Thu 19 February 2026 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 4.4009 times | Wed 18 February 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.2398 times | Tue 17 February 2026 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0017 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.94 | 3.80 - 3.94 | 0.5368 times | Tue 10 February 2026 | 3.76 (0.53%) | 3.76 | 3.76 - 3.76 | 0.9972 times | Mon 09 February 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.2564 times | Thu 05 February 2026 | 3.76 (-4.81%) | 3.95 | 3.76 - 3.95 | 0.1213 times | Wed 04 February 2026 | 3.95 (0.77%) | 3.95 | 3.95 - 4.04 | 0.5285 times | Tue 03 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0665 times | Mon 02 February 2026 | 3.92 (-2.73%) | 3.92 | 3.92 - 3.92 | 0.0399 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.29 and 4.89
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (20.79%) | 3.99 | 3.99 - 4.59 | 1.5624 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.6714 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.5846 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 1.2165 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.3359 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.1116 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.6927 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.4019 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.8074 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 2.6157 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 2.4705 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.09 and 5.1
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (13.9%) | 4.03 | 3.58 - 4.59 | 0.2519 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3001 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5944 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8544 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.1127 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.3204 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8405 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.2977 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.6362 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.7917 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6329 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.09 and 5.1
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.59 (9.29%) | 4.22 | 3.58 - 4.59 | 0.0343 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8918 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1786 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7534 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.493 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8737 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0846 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7699 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9206 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.11 | 3.97 |
| 12 day EMA | 4.1 | 4.01 | 3.94 |
| 20 day EMA | 4.06 | 4 | 3.96 |
| 35 day EMA | 4.15 | 4.12 | 4.1 |
| 50 day EMA | 4.23 | 4.22 | 4.21 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.02 | 3.89 |
| 12 day SMA | 4 | 3.96 | 3.92 |
| 20 day SMA | 4.04 | 4 | 3.97 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.51 | 4.52 | 4.53 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -27
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -24.16
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
