Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 3.97 and 4.14
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.28 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.05 (-4.03%) | 4.22 | 4.05 - 4.22 | 0.5519 times | Fri 26 December 2025 | 4.22 (2.43%) | 4.22 | 4.22 - 4.22 | 0.1104 times | Wed 24 December 2025 | 4.12 (0.24%) | 4.21 | 4.11 - 4.21 | 0.2219 times | Tue 23 December 2025 | 4.11 (-4.86%) | 4.53 | 4.11 - 4.53 | 0.5695 times | Mon 22 December 2025 | 4.32 (-1.14%) | 4.39 | 4.28 - 4.39 | 1.3267 times | Fri 19 December 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.37 | 0.0552 times | Thu 18 December 2025 | 4.37 (-5%) | 4.60 | 4.37 - 4.60 | 0.0077 times | Wed 17 December 2025 | 4.60 (-4.76%) | 5.07 | 4.60 - 5.07 | 0.4139 times | Tue 16 December 2025 | 4.83 (-0.41%) | 4.75 | 4.75 - 4.85 | 0.0364 times | Mon 15 December 2025 | 4.85 (-4.72%) | 5.34 | 4.85 - 5.34 | 6.7064 times | Fri 12 December 2025 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 3.957 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.97 and 4.14
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.05 (-4.03%) | 4.22 | 4.05 - 4.22 | 0.1058 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.4273 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 1.3845 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 1.3077 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.1899 times | Fri 28 November 2025 | 4.28 (-9.89%) | 4.66 | 4.28 - 4.66 | 1.6539 times | Fri 21 November 2025 | 4.75 (-4.81%) | 4.89 | 4.52 - 4.89 | 1.1307 times | Fri 14 November 2025 | 4.99 (-4.04%) | 5.14 | 4.99 - 5.25 | 1.6156 times | Fri 07 November 2025 | 5.20 (-1.89%) | 5.55 | 5.04 - 5.67 | 0.6606 times | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.524 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 1.3216 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.41 and 4.7
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.05 (-5.37%) | 4.23 | 4.05 - 5.34 | 0.5305 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.7861 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.0237 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.2149 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.7733 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.194 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.5054 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.6485 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.5823 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.7412 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 2.2934 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 1.08 and 6.87
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.05 (-59.01%) | 9.69 | 3.90 - 9.69 | 0.7949 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 1.9442 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.6723 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.3323 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.6721 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0755 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.6871 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8216 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.25 | 4.27 |
| 12 day EMA | 4.35 | 4.41 | 4.44 |
| 20 day EMA | 4.44 | 4.48 | 4.51 |
| 35 day EMA | 4.54 | 4.57 | 4.59 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.23 | 4.26 |
| 12 day SMA | 4.48 | 4.53 | 4.54 |
| 20 day SMA | 4.48 | 4.5 | 4.51 |
| 35 day SMA | 4.63 | 4.67 | 4.7 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.77 | 4.79 | 4.8 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -23.82
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -21.32
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
