Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.38 and 4.38
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.38 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 4.7893 times | Wed 18 February 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.3492 times | Tue 17 February 2026 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0018 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.94 | 3.80 - 3.94 | 0.5842 times | Tue 10 February 2026 | 3.76 (0.53%) | 3.76 | 3.76 - 3.76 | 1.0852 times | Mon 09 February 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.3673 times | Thu 05 February 2026 | 3.76 (-4.81%) | 3.95 | 3.76 - 3.95 | 0.132 times | Wed 04 February 2026 | 3.95 (0.77%) | 3.95 | 3.95 - 4.04 | 0.5751 times | Tue 03 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.0723 times | Mon 02 February 2026 | 3.92 (-2.73%) | 3.92 | 3.92 - 3.92 | 0.0434 times | Sun 01 February 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 1.8213 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.19 and 4.58
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.38 (15.26%) | 3.99 | 3.99 - 4.38 | 1.386 times | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.6854 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.5969 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 1.2419 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.3429 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.1139 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.7281 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.4103 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.8242 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 2.6703 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 2.5221 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.98 and 4.78
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.38 (8.68%) | 4.03 | 3.58 - 4.38 | 0.234 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3007 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.5955 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.856 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.1147 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.3229 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.842 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.3001 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.6392 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.795 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6341 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 3.98 and 4.78
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.38 (4.29%) | 4.22 | 3.58 - 4.38 | 0.0331 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.892 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1789 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7535 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4932 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.874 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.0846 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.77 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9208 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.97 | 3.87 |
| 12 day EMA | 4.01 | 3.94 | 3.9 |
| 20 day EMA | 4 | 3.96 | 3.94 |
| 35 day EMA | 4.12 | 4.1 | 4.09 |
| 50 day EMA | 4.22 | 4.21 | 4.21 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.89 | 3.81 |
| 12 day SMA | 3.96 | 3.92 | 3.92 |
| 20 day SMA | 4 | 3.97 | 3.95 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.52 | 4.53 | 4.55 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -25.76
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -23.05
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
