Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 5.35 and 5.47
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.56 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.44 (3.82%) | 5.50 | 5.38 - 5.50 | 0.1283 times | Fri 29 May 2026 | 5.24 (2.14%) | 5.11 | 5.10 - 5.38 | 0.7325 times | Wed 27 May 2026 | 5.13 (-4.65%) | 5.64 | 5.12 - 5.64 | 0.7449 times | Tue 26 May 2026 | 5.38 (0.37%) | 5.62 | 5.10 - 5.62 | 0.838 times | Mon 25 May 2026 | 5.36 (-4.96%) | 5.53 | 5.36 - 5.53 | 0.3373 times | Fri 22 May 2026 | 5.64 (4.64%) | 5.52 | 5.52 - 5.65 | 4.5107 times | Thu 21 May 2026 | 5.39 (-2%) | 5.64 | 5.39 - 5.64 | 0.1035 times | Wed 20 May 2026 | 5.50 (-0.18%) | 5.51 | 5.24 - 5.78 | 0.0869 times | Tue 19 May 2026 | 5.51 (-4.84%) | 5.79 | 5.51 - 5.79 | 0.2317 times | Mon 18 May 2026 | 5.79 (-0.17%) | 5.80 | 5.70 - 5.80 | 2.2864 times | Fri 15 May 2026 | 5.80 (0%) | 5.80 | 5.70 - 5.80 | 2.3464 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.35 and 5.47
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.44 (3.82%) | 5.50 | 5.38 - 5.50 | 0.0116 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.2403 times | Fri 22 May 2026 | 5.64 (-2.76%) | 5.80 | 5.24 - 5.80 | 0.6539 times | Fri 15 May 2026 | 5.80 (11.54%) | 5.20 | 4.94 - 5.84 | 2.3867 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 2.7877 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.3962 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.9435 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.00 | 4.59 - 5.10 | 0.8849 times | Fri 10 April 2026 | 5.10 (8.97%) | 4.45 | 4.45 - 5.22 | 0.5274 times | Thu 02 April 2026 | 4.68 (-6.02%) | 4.87 | 4.63 - 4.87 | 0.1678 times | Fri 27 March 2026 | 4.98 (6.18%) | 4.46 | 4.46 - 5.18 | 0.6556 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.35 and 5.47
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.44 (3.82%) | 5.50 | 5.38 - 5.50 | 0.0031 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.6022 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0348 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9249 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6435 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4156 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8232 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1832 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.5408 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.8286 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 1.1639 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.51 and 6.77
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.44 (29.52%) | 4.22 | 3.58 - 5.84 | 0.2034 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.875 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1375 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7392 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4648 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8384 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.083 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7554 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.9033 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.31 | 5.34 |
| 12 day EMA | 5.39 | 5.38 | 5.41 |
| 20 day EMA | 5.37 | 5.36 | 5.37 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.38 |
| 12 day SMA | 5.5 | 5.53 | 5.56 |
| 20 day SMA | 5.41 | 5.39 | 5.38 |
| 35 day SMA | 5.2 | 5.19 | 5.18 |
| 50 day SMA | 5.1 | 5.09 | 5.09 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -32
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -28.63
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
