Munafa Stock Market Course + Intraday & FNO calls 
Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538596
- 538596 Experts view
- Tomorrow's Movement 538596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quantbuild
Strong intraday Stock price targets for Quantbuild are 4.57 and 5
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.07 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (4.82%) | 4.56 | 4.35 - 4.78 | 1.4099 times | Mon 03 August 2026 | 4.56 (-4.4%) | 4.77 | 4.54 - 5.00 | 4.3728 times | Fri 31 July 2026 | 4.77 (-4.6%) | 5.00 | 4.75 - 5.25 | 1.4331 times | Thu 30 July 2026 | 5.00 (-1.57%) | 5.00 | 4.83 - 5.02 | 0.3613 times | Wed 29 July 2026 | 5.08 (-4.87%) | 5.47 | 5.08 - 5.60 | 0.4186 times | Tue 28 July 2026 | 5.34 (-0.37%) | 5.25 | 5.10 - 5.62 | 0.1813 times | Mon 27 July 2026 | 5.36 (-0.37%) | 5.38 | 5.36 - 5.38 | 0.0259 times | Fri 24 July 2026 | 5.38 (-0.74%) | 5.53 | 5.15 - 5.53 | 0.405 times | Thu 23 July 2026 | 5.42 (-0.37%) | 5.44 | 5.42 - 5.44 | 0.0314 times | Wed 22 July 2026 | 5.44 (4.82%) | 5.06 | 4.94 - 5.44 | 1.3608 times | Tue 21 July 2026 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.7022 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.57 and 5.22
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.21%) | 4.77 | 4.35 - 5.00 | 0.8277 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.3464 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.3595 times | Fri 17 July 2026 | 4.72 (5.12%) | 4.27 | 4.11 - 4.73 | 0.645 times | Fri 10 July 2026 | 4.49 (0.45%) | 4.48 | 4.33 - 4.55 | 0.2633 times | Fri 03 July 2026 | 4.47 (-2.61%) | 4.59 | 4.24 - 4.81 | 1.0849 times | Thu 25 June 2026 | 4.59 (6.74%) | 4.21 | 4.09 - 4.69 | 1.0097 times | Fri 19 June 2026 | 4.30 (-9.47%) | 4.28 | 3.87 - 4.69 | 3.4576 times | Fri 12 June 2026 | 4.75 (-10.38%) | 5.40 | 4.75 - 5.40 | 0.6645 times | Fri 05 June 2026 | 5.30 (1.15%) | 5.50 | 5.09 - 5.70 | 1.3415 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.2502 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.57 and 5.22
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (0.21%) | 4.77 | 4.35 - 5.00 | 0.229 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6748 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8634 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7486 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.1293 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0094 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7023 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4536 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8984 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.2913 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.6815 times |
Yearly price and charts Quantbuild
Strong yearly Stock price targets for Quantbuild 538596 are 4.18 and 6.44
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.7333333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.78 (13.81%) | 4.22 | 3.58 - 5.84 | 0.311 times | Wed 31 December 2025 | 4.20 (-57.49%) | 9.69 | 3.90 - 9.69 | 0.8643 times | Tue 31 December 2024 | 9.88 (147.62%) | 3.90 | 2.80 - 11.57 | 2.1114 times | Fri 29 December 2023 | 3.99 (2.84%) | 4.00 | 2.15 - 5.19 | 0.7302 times | Fri 30 December 2022 | 3.88 (-41.65%) | 6.98 | 2.87 - 8.30 | 1.4469 times | Fri 31 December 2021 | 6.65 (75.46%) | 3.79 | 3.09 - 11.38 | 1.8159 times | Thu 31 December 2020 | 3.79 (-42.05%) | 6.54 | 3.55 - 6.67 | 0.082 times | Wed 18 December 2019 | 6.54 (-40.71%) | 11.25 | 6.54 - 13.11 | 0.7461 times | Mon 31 December 2018 | 11.03 (0%) | 5.24 | 5.24 - 11.03 | 0.8922 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 5.02 |
| 12 day EMA | 4.92 | 4.95 | 5.02 |
| 20 day EMA | 4.89 | 4.9 | 4.94 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.95 | 5.11 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 4.87 | 4.85 | 4.85 |
| 35 day SMA | 4.67 | 4.67 | 4.67 |
| 50 day SMA | 4.84 | 4.85 | 4.87 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Fundamentals, profit and EPS of Quantbuild 538596
EPS is -0.17 and PE is: -28.12
Last quarter profit: (September 2022 quarter) -0.06 crores (50.00%)
Debt: 1.42 in crores
Market capitalization: 10.23
EPS is -0.19 and PE is: -25.16
Last quarter profit: (June 2022 quarter) -0.10 crores (23.08%)
Debt: 1.32 in crores
Market capitalization: 14.06
Videos related to: Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
