TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.08 and 1.11

Intraday Target 1	1.07
Intraday Target 2	1.08
Intraday Target 3	1.0966666666667
Intraday Target 4	1.11
Intraday Target 5	1.13

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1.10 (-0.9%)	1.11	1.08 - 1.11	0.53 times
Thu 12 February 2026	1.11 (0.91%)	1.11	1.11 - 1.12	1.11 times
Wed 11 February 2026	1.10 (-1.79%)	1.10	1.10 - 1.10	1.0458 times
Tue 10 February 2026	1.12 (0%)	1.12	1.01 - 1.12	2.9138 times
Mon 09 February 2026	1.12 (-4.27%)	1.20	1.11 - 1.20	0.8726 times
Fri 06 February 2026	1.17 (-4.88%)	1.23	1.17 - 1.23	0.2221 times
Thu 05 February 2026	1.23 (-5.38%)	1.29	1.10 - 1.29	2.692 times
Wed 04 February 2026	1.30 (10.17%)	1.18	1.18 - 1.33	0.201 times
Tue 03 February 2026	1.18 (-7.09%)	1.26	1.18 - 1.26	0.3014 times
Mon 02 February 2026	1.27 (11.4%)	1.13	1.13 - 1.27	0.1113 times
Sun 01 February 2026	1.14 (0%)	1.16	1.14 - 1.17	0.1853 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.96 and 1.15

Weekly Target 1	0.91
Weekly Target 2	1.01
Weekly Target 3	1.1033333333333
Weekly Target 4	1.2
Weekly Target 5	1.29

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1.10 (-5.98%)	1.20	1.01 - 1.20	1.9389 times
Fri 06 February 2026	1.17 (2.63%)	1.16	1.10 - 1.33	1.1124 times
Fri 30 January 2026	1.14 (-8.8%)	1.21	1.10 - 1.21	0.736 times
Fri 23 January 2026	1.25 (-3.1%)	1.29	1.01 - 1.29	1.51 times
Fri 16 January 2026	1.29 (0.78%)	1.29	1.27 - 1.43	0.4624 times
Fri 09 January 2026	1.28 (-4.48%)	1.25	1.25 - 1.64	1.0848 times
Fri 02 January 2026	1.34 (-7.59%)	1.45	1.32 - 1.45	0.8262 times
Fri 26 December 2025	1.45 (11.54%)	1.30	1.30 - 1.45	0.8522 times
Fri 19 December 2025	1.30 (0%)	1.30	1.30 - 1.49	0.4546 times
Fri 12 December 2025	1.30 (-2.99%)	1.20	1.20 - 1.40	1.0223 times
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	1.9834 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.9 and 1.22

Monthly Target 1	0.83
Monthly Target 2	0.96
Monthly Target 3	1.1466666666667
Monthly Target 4	1.28
Monthly Target 5	1.47

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1.10 (-3.51%)	1.16	1.01 - 1.33	0.241 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	0.3219 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	0.3836 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2487 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.5475 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	1.9861 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.6872 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	0.9421 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	3.2392 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.4027 times
Wed 30 April 2025	2.18 (5.31%)	2.25	2.05 - 2.45	0.5502 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.74 and 1.37

Yearly Target 1	0.62
Yearly Target 2	0.86
Yearly Target 3	1.25
Yearly Target 4	1.49
Yearly Target 5	1.88

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1.10 (-17.29%)	1.33	1.01 - 1.64	0.0347 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8159 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.1224 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.842 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0822 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.093 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0095 times
Sat 14 February 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.11
12 day DMA	1.17
20 day DMA	1.18
35 day DMA	1.25
50 day DMA	1.28
100 day DMA	1.39
150 day DMA	1.46
200 day DMA	1.58

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.12	1.13	1.14
12 day EMA	1.16	1.17	1.18
20 day EMA	1.18	1.19	1.2
35 day EMA	1.2	1.21	1.22
50 day EMA	1.26	1.27	1.28

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.11	1.12	1.15
12 day SMA	1.17	1.17	1.18
20 day SMA	1.18	1.19	1.2
35 day SMA	1.25	1.26	1.27
50 day SMA	1.28	1.28	1.29
100 day SMA	1.39	1.39	1.4
150 day SMA	1.46	1.46	1.47
200 day SMA	1.58	1.59	1.59

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 27.5

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 36.67

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)