TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 0.97 and 1.03

Intraday Target 1	0.92
Intraday Target 2	0.95
Intraday Target 3	0.97666666666667
Intraday Target 4	1.01
Intraday Target 5	1.04

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.99 (5.32%)	0.94	0.94 - 1.00	0.1536 times
Thu 10 September 2026	0.94 (1.08%)	0.94	0.94 - 1.00	0.8208 times
Wed 09 September 2026	0.93 (0%)	0.93	0.93 - 0.93	0.1127 times
Tue 08 September 2026	0.93 (3.33%)	0.92	0.92 - 0.94	1.5988 times
Mon 07 September 2026	0.90 (-10%)	1.00	0.90 - 1.01	2.9862 times
Fri 04 September 2026	1.00 (0%)	1.00	0.93 - 1.00	0.218 times
Thu 03 September 2026	1.00 (0%)	0.91	0.91 - 1.00	0.2984 times
Wed 02 September 2026	1.00 (-0.99%)	1.03	1.00 - 1.03	0.441 times
Tue 01 September 2026	1.01 (7.45%)	0.94	0.94 - 1.01	1.9748 times
Mon 31 August 2026	0.94 (1.08%)	0.93	0.93 - 0.94	1.3958 times
Fri 28 August 2026	0.93 (-8.82%)	1.03	0.93 - 1.03	0.3808 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.89 and 1

Weekly Target 1	0.86
Weekly Target 2	0.92
Weekly Target 3	0.96666666666667
Weekly Target 4	1.03
Weekly Target 5	1.08

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.99 (-1%)	1.00	0.90 - 1.01	1.7054 times
Fri 04 September 2026	1.00 (7.53%)	0.93	0.91 - 1.03	1.3012 times
Fri 28 August 2026	0.93 (-7%)	1.00	0.85 - 1.03	1.0162 times
Fri 21 August 2026	1.00 (2.04%)	0.98	0.98 - 1.14	0.3962 times
Fri 14 August 2026	0.98 (-2%)	1.00	0.96 - 1.01	0.5022 times
Fri 07 August 2026	1.00 (-2.91%)	1.03	0.82 - 1.06	1.1883 times
Fri 31 July 2026	1.03 (0.98%)	1.02	0.97 - 1.08	1.1383 times
Fri 24 July 2026	1.02 (-2.86%)	1.06	1.00 - 1.09	1.2397 times
Fri 17 July 2026	1.05 (-2.78%)	1.05	1.00 - 1.06	0.7955 times
Fri 10 July 2026	1.08 (6.93%)	1.01	1.00 - 1.08	0.7168 times
Fri 03 July 2026	1.01 (-1.94%)	1.11	0.99 - 1.11	1.7737 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.95 and 1.08

Monthly Target 1	0.84
Monthly Target 2	0.92
Monthly Target 3	0.97333333333333
Monthly Target 4	1.05
Monthly Target 5	1.1

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.99 (5.32%)	0.94	0.90 - 1.03	0.6669 times
Mon 31 August 2026	0.94 (-8.74%)	1.03	0.82 - 1.14	0.9081 times
Fri 31 July 2026	1.03 (-6.36%)	1.01	0.97 - 1.09	1.3664 times
Tue 30 June 2026	1.10 (4.76%)	1.05	1.00 - 1.14	0.7233 times
Fri 29 May 2026	1.05 (-4.55%)	1.09	1.01 - 1.18	0.7963 times
Thu 30 April 2026	1.10 (7.84%)	1.03	1.00 - 1.17	1.2386 times
Mon 30 March 2026	1.02 (-12.07%)	1.16	1.00 - 1.26	0.6218 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	1.1812 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	1.1395 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	1.3579 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.8806 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.5 and 1.32

Yearly Target 1	0.33
Yearly Target 2	0.66
Yearly Target 3	1.15
Yearly Target 4	1.48
Yearly Target 5	1.97

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.99 (-25.56%)	1.33	0.82 - 1.64	0.1483 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8043 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.1064 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8015 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0382 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0917 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0094 times
Sun 13 September 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.97
20 day DMA	0.97
35 day DMA	0.99
50 day DMA	1
100 day DMA	1.04
150 day DMA	1.06
200 day DMA	1.13

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.94	0.94
12 day EMA	0.96	0.96	0.96
20 day EMA	0.98	0.98	0.98
35 day EMA	1	1	1
50 day EMA	1.01	1.01	1.01

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.95
12 day SMA	0.97	0.95	0.96
20 day SMA	0.97	0.97	0.97
35 day SMA	0.99	0.99	0.99
50 day SMA	1	1	1
100 day SMA	1.04	1.04	1.04
150 day SMA	1.06	1.06	1.06
200 day SMA	1.13	1.13	1.13

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 24.75

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 33

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)