TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.26 and 1.32

Intraday Target 1	1.25
Intraday Target 2	1.27
Intraday Target 3	1.31
Intraday Target 4	1.33
Intraday Target 5	1.37

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.29 (-4.44%)	1.35	1.29 - 1.35	1.059 times
Wed 14 January 2026	1.35 (5.47%)	1.43	1.35 - 1.43	0.4308 times
Tue 13 January 2026	1.28 (-3.76%)	1.33	1.27 - 1.33	0.585 times
Mon 12 January 2026	1.33 (3.91%)	1.29	1.29 - 1.34	0.5795 times
Fri 09 January 2026	1.28 (-5.19%)	1.35	1.27 - 1.35	1.0134 times
Thu 08 January 2026	1.35 (-3.57%)	1.25	1.25 - 1.64	1.8874 times
Wed 07 January 2026	1.40 (0%)	1.40	1.36 - 1.40	0.2655 times
Tue 06 January 2026	1.40 (2.94%)	1.36	1.28 - 1.40	2.7131 times
Mon 05 January 2026	1.36 (1.49%)	1.25	1.25 - 1.36	0.3482 times
Fri 02 January 2026	1.34 (-4.29%)	1.38	1.34 - 1.38	1.118 times
Thu 01 January 2026	1.40 (5.26%)	1.33	1.33 - 1.40	0.5017 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.21 and 1.37

Weekly Target 1	1.17
Weekly Target 2	1.23
Weekly Target 3	1.33
Weekly Target 4	1.39
Weekly Target 5	1.49

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.29 (0.78%)	1.29	1.27 - 1.43	0.4993 times
Fri 09 January 2026	1.28 (-4.48%)	1.25	1.25 - 1.64	1.1714 times
Fri 02 January 2026	1.34 (-7.59%)	1.45	1.32 - 1.45	0.8921 times
Fri 26 December 2025	1.45 (11.54%)	1.30	1.30 - 1.45	0.9202 times
Fri 19 December 2025	1.30 (0%)	1.30	1.30 - 1.49	0.4909 times
Fri 12 December 2025	1.30 (-2.99%)	1.20	1.20 - 1.40	1.1039 times
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	2.1417 times
Fri 28 November 2025	1.46 (-7.59%)	1.30	1.23 - 1.58	1.3417 times
Fri 21 November 2025	1.58 (0.64%)	1.57	1.41 - 1.67	0.8058 times
Fri 14 November 2025	1.57 (1.29%)	1.54	1.33 - 1.65	0.6329 times
Fri 07 November 2025	1.55 (4.03%)	1.49	1.40 - 1.73	0.6204 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.08 and 1.47

Monthly Target 1	1
Monthly Target 2	1.15
Monthly Target 3	1.3933333333333
Monthly Target 4	1.54
Monthly Target 5	1.78

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.29 (-3.01%)	1.33	1.25 - 1.64	0.1426 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	0.3786 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2455 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.5404 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	1.9603 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.6782 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	0.9299 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	3.197 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.3844 times
Wed 30 April 2025	2.18 (5.31%)	2.25	2.05 - 2.45	0.5431 times
Fri 28 March 2025	2.07 (-5.91%)	2.29	1.88 - 2.66	1.1064 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 1.08 and 1.47

Yearly Target 1	1
Yearly Target 2	1.15
Yearly Target 3	1.3933333333333
Yearly Target 4	1.54
Yearly Target 5	1.78

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.29 (-3.01%)	1.33	1.25 - 1.64	0.0089 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8186 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.126 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8512 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0922 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0933 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0096 times
Sat 17 January 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.34
20 day DMA	1.35
35 day DMA	1.36
50 day DMA	1.41
100 day DMA	1.45
150 day DMA	1.54
200 day DMA	1.69

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.33	1.32
12 day EMA	1.34	1.35	1.35
20 day EMA	1.35	1.36	1.36
35 day EMA	1.38	1.39	1.39
50 day EMA	1.4	1.4	1.4

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.32	1.33
12 day SMA	1.34	1.35	1.35
20 day SMA	1.35	1.35	1.36
35 day SMA	1.36	1.36	1.36
50 day SMA	1.41	1.41	1.41
100 day SMA	1.45	1.45	1.46
150 day SMA	1.54	1.55	1.55
200 day SMA	1.69	1.69	1.69

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 32.25

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 43

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)