TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.45 and 1.45

Intraday Target 1	1.45
Intraday Target 2	1.45
Intraday Target 3	1.45
Intraday Target 4	1.45
Intraday Target 5	1.45

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.45 (7.41%)	1.45	1.45 - 1.45	3.1763 times
Wed 24 December 2025	1.35 (2.27%)	1.32	1.32 - 1.35	0.7045 times
Tue 23 December 2025	1.32 (-4.35%)	1.38	1.32 - 1.38	0.8535 times
Mon 22 December 2025	1.38 (6.15%)	1.30	1.30 - 1.38	1.4731 times
Fri 19 December 2025	1.30 (-4.41%)	1.36	1.30 - 1.36	0.7195 times
Thu 18 December 2025	1.36 (-0.73%)	1.37	1.36 - 1.37	0.2574 times
Wed 17 December 2025	1.37 (-3.52%)	1.42	1.37 - 1.42	0.8967 times
Tue 16 December 2025	1.42 (-2.07%)	1.45	1.42 - 1.45	0.8402 times
Mon 15 December 2025	1.45 (11.54%)	1.30	1.30 - 1.49	0.5977 times
Fri 12 December 2025	1.30 (0.78%)	1.30	1.30 - 1.32	0.4811 times
Thu 11 December 2025	1.29 (0.78%)	1.30	1.28 - 1.30	0.6738 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.38 and 1.53

Weekly Target 1	1.25
Weekly Target 2	1.35
Weekly Target 3	1.4
Weekly Target 4	1.5
Weekly Target 5	1.55

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.45 (11.54%)	1.30	1.30 - 1.45	0.9984 times
Fri 19 December 2025	1.30 (0%)	1.30	1.30 - 1.49	0.5327 times
Fri 12 December 2025	1.30 (-2.99%)	1.20	1.20 - 1.40	1.1978 times
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	2.3237 times
Fri 28 November 2025	1.46 (-7.59%)	1.30	1.23 - 1.58	1.4557 times
Fri 21 November 2025	1.58 (0.64%)	1.57	1.41 - 1.67	0.8743 times
Fri 14 November 2025	1.57 (1.29%)	1.54	1.33 - 1.65	0.6867 times
Fri 07 November 2025	1.55 (4.03%)	1.49	1.40 - 1.73	0.6731 times
Fri 31 October 2025	1.49 (-3.25%)	1.53	1.48 - 1.53	0.736 times
Thu 23 October 2025	1.54 (6.94%)	1.44	1.40 - 1.73	0.5217 times
Fri 17 October 2025	1.44 (-7.1%)	1.52	1.40 - 1.52	0.6944 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.33 and 1.62

Monthly Target 1	1.09
Monthly Target 2	1.27
Monthly Target 3	1.38
Monthly Target 4	1.56
Monthly Target 5	1.67

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.45 (-0.68%)	1.43	1.20 - 1.49	0.3078 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2248 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.4948 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	1.7949 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.621 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	0.8514 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	2.9273 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.2676 times
Wed 30 April 2025	2.18 (5.31%)	2.25	2.05 - 2.45	0.4973 times
Fri 28 March 2025	2.07 (-5.91%)	2.29	1.88 - 2.66	1.0131 times
Fri 28 February 2025	2.20 (-7.56%)	2.43	1.96 - 2.54	0.7534 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.55 and 2.1

Yearly Target 1	0.25
Yearly Target 2	0.85
Yearly Target 3	1.8
Yearly Target 4	2.4
Yearly Target 5	3.35

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.45 (-44.87%)	2.70	1.20 - 2.75	0.715 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	0.9867 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.4984 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	2.7096 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0818 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0084 times
Sat 27 December 2025	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4

Tomorrow's movement Prediction of Triveni Ent 538569 looks bullish. It has broken an important Moving average of 1.39 with high volumes

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.36
20 day DMA	1.36
35 day DMA	1.43
50 day DMA	1.45
100 day DMA	1.49
150 day DMA	1.6
200 day DMA	1.75

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.35	1.35
12 day EMA	1.37	1.35	1.35
20 day EMA	1.39	1.38	1.38
35 day EMA	1.4	1.4	1.4
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.34	1.35
12 day SMA	1.36	1.34	1.34
20 day SMA	1.36	1.36	1.37
35 day SMA	1.43	1.43	1.43
50 day SMA	1.45	1.45	1.46
100 day SMA	1.49	1.5	1.5
150 day SMA	1.6	1.61	1.61
200 day SMA	1.75	1.75	1.76

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 36.25

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 48.33

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)