TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.01 and 1.06

Intraday Target 1	1
Intraday Target 2	1.01
Intraday Target 3	1.0466666666667
Intraday Target 4	1.06
Intraday Target 5	1.1

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.03 (3%)	1.08	1.03 - 1.08	0.0946 times
Thu 30 July 2026	1.00 (0%)	1.00	0.97 - 1.00	2.7248 times
Wed 29 July 2026	1.00 (0%)	1.00	1.00 - 1.00	0.3802 times
Tue 28 July 2026	1.00 (0%)	1.00	1.00 - 1.06	0.1889 times
Mon 27 July 2026	1.00 (-1.96%)	1.02	1.00 - 1.02	1.3984 times
Fri 24 July 2026	1.02 (0%)	1.07	1.02 - 1.07	2.9834 times
Thu 23 July 2026	1.02 (0.99%)	1.02	1.02 - 1.02	0.8448 times
Wed 22 July 2026	1.01 (-0.98%)	1.09	1.00 - 1.09	0.6243 times
Tue 21 July 2026	1.02 (-2.86%)	1.05	1.02 - 1.05	0.2866 times
Mon 20 July 2026	1.05 (0%)	1.06	1.05 - 1.06	0.4741 times
Fri 17 July 2026	1.05 (2.94%)	1.02	1.02 - 1.05	0.1541 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1 and 1.11

Weekly Target 1	0.92
Weekly Target 2	0.97
Weekly Target 3	1.0266666666667
Weekly Target 4	1.08
Weekly Target 5	1.14

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.03 (0.98%)	1.02	0.97 - 1.08	1.2894 times
Fri 24 July 2026	1.02 (-2.86%)	1.06	1.00 - 1.09	1.4042 times
Fri 17 July 2026	1.05 (-2.78%)	1.05	1.00 - 1.06	0.9011 times
Fri 10 July 2026	1.08 (6.93%)	1.01	1.00 - 1.08	0.812 times
Fri 03 July 2026	1.01 (-1.94%)	1.11	0.99 - 1.11	2.0091 times
Thu 25 June 2026	1.03 (-1.9%)	1.05	1.03 - 1.10	0.6458 times
Fri 19 June 2026	1.05 (-0.94%)	1.05	1.01 - 1.14	1.3094 times
Fri 12 June 2026	1.06 (-3.64%)	1.10	1.00 - 1.11	0.4304 times
Fri 05 June 2026	1.10 (4.76%)	1.05	1.02 - 1.13	0.3803 times
Fri 29 May 2026	1.05 (-3.67%)	1.02	1.02 - 1.12	0.8183 times
Fri 22 May 2026	1.09 (2.83%)	1.06	1.01 - 1.18	1.221 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1 and 1.12

Monthly Target 1	0.91
Monthly Target 2	0.97
Monthly Target 3	1.03
Monthly Target 4	1.09
Monthly Target 5	1.15

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.03 (-6.36%)	1.01	0.97 - 1.09	1.2152 times
Tue 30 June 2026	1.10 (4.76%)	1.05	1.00 - 1.14	0.6433 times
Fri 29 May 2026	1.05 (-4.55%)	1.09	1.01 - 1.18	0.7082 times
Thu 30 April 2026	1.10 (7.84%)	1.03	1.00 - 1.17	1.1016 times
Mon 30 March 2026	1.02 (-12.07%)	1.16	1.00 - 1.26	0.553 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	1.0506 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	1.0134 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	1.2077 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.7832 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	1.7239 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	6.2532 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.67 and 1.34

Yearly Target 1	0.54
Yearly Target 2	0.79
Yearly Target 3	1.2133333333333
Yearly Target 4	1.46
Yearly Target 5	1.88

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.03 (-22.56%)	1.33	0.97 - 1.64	0.1217 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.807 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.1101 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.811 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0485 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.092 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0094 times
Sat 01 August 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniEnt in short term and the sell signal is strong.

TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.01
12 day DMA	1.02
20 day DMA	1.03
35 day DMA	1.04
50 day DMA	1.05
100 day DMA	1.07
150 day DMA	1.12
200 day DMA	1.21

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.02	1.01	1.01
12 day EMA	1.03	1.03	1.03
20 day EMA	1.05	1.05	1.05
35 day EMA	1.06	1.06	1.06
50 day EMA	1.05	1.05	1.05

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	1	1.01
12 day SMA	1.02	1.02	1.02
20 day SMA	1.03	1.03	1.03
35 day SMA	1.04	1.04	1.04
50 day SMA	1.05	1.05	1.05
100 day SMA	1.07	1.07	1.07
150 day SMA	1.12	1.13	1.13
200 day SMA	1.21	1.21	1.21

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 25.75

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 34.33

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)