ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538569 Historical charts - TRIVENI ENT

Historical charts for Stock 538569 - Share TRIVENI ENT trades in BSE

Moving Averages for

  • 5Day Average: 1.07
  • 12Day Average: 1.06
  • 20Day Average: 1.08
  • 50Day Average: 1.13
  • 100Day Average: 1.27
  • 150Day Average: 1.34

538569 Indicators & signals

Indicator MACD (12,26,9)

1.06, 1.08, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1.00 1.00 to 1.08 -8.26% 10.86 times
01 Wed Apr 2026 1.09 1.03 to 1.09 6.86% 0.33 times
30 Mon Mar 2026 1.02 1.02 to 1.15 -14.29% 1.36 times
27 Fri Mar 2026 1.19 1.00 to 1.19 15.53% 2.43 times
25 Wed Mar 2026 1.03 1.03 to 1.04 0% 0.54 times
24 Tue Mar 2026 1.03 1.03 to 1.19 0% 0.49 times
23 Mon Mar 2026 1.03 1.00 to 1.03 0% 0.9 times
20 Fri Mar 2026 1.03 1.01 to 1.04 -0.96% 0.58 times
19 Thu Mar 2026 1.04 1.02 to 1.05 -0.95% 1.61 times
18 Wed Mar 2026 1.05 1.05 to 1.10 -4.55% 1.44 times
17 Tue Mar 2026 1.10 1.10 to 1.10 0.92% 0.32 times
16 Mon Mar 2026 1.09 1.01 to 1.09 0% 1.26 times

Technical analysis forecast for 538569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538569 538569 at this time. Stock is falling and might fall more.

It appears as if 538569 538569 gave a large move recently.

Stock of 538569 (538569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 538569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538569 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1

Tomorrow's movement Prediction of 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of 538569 looks bearish. It has broken an important moving average level of 1.07 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538569 Historical charts - Share TRIVENI ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538569 Historical charts - Share TRIVENI ENT

 

Back to top