TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.34 and 1.35

Intraday Target 1	1.33
Intraday Target 2	1.34
Intraday Target 3	1.3433333333333
Intraday Target 4	1.35
Intraday Target 5	1.35

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.34 (0%)	1.34	1.34 - 1.35	0.3326 times
Thu 04 December 2025	1.34 (-4.29%)	1.40	1.34 - 1.40	2.0888 times
Wed 03 December 2025	1.40 (0%)	1.41	1.40 - 1.41	1.9687 times
Tue 02 December 2025	1.40 (-2.78%)	1.44	1.40 - 1.44	1.509 times
Mon 01 December 2025	1.44 (-1.37%)	1.43	1.43 - 1.44	0.2493 times
Fri 28 November 2025	1.46 (0%)	1.45	1.45 - 1.46	0.4614 times
Thu 27 November 2025	1.46 (4.29%)	1.23	1.23 - 1.46	0.6465 times
Wed 26 November 2025	1.40 (-1.41%)	1.42	1.40 - 1.42	1.0502 times
Tue 25 November 2025	1.42 (4.41%)	1.41	1.41 - 1.42	0.5712 times
Mon 24 November 2025	1.36 (-13.92%)	1.30	1.30 - 1.58	1.1224 times
Fri 21 November 2025	1.58 (0.64%)	1.67	1.58 - 1.67	0.5426 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.29 and 1.39

Weekly Target 1	1.27
Weekly Target 2	1.31
Weekly Target 3	1.3733333333333
Weekly Target 4	1.41
Weekly Target 5	1.47

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	1.462 times
Fri 28 November 2025	1.46 (-7.59%)	1.30	1.23 - 1.58	0.9159 times
Fri 21 November 2025	1.58 (0.64%)	1.57	1.41 - 1.67	0.5501 times
Fri 14 November 2025	1.57 (1.29%)	1.54	1.33 - 1.65	0.432 times
Fri 07 November 2025	1.55 (4.03%)	1.49	1.40 - 1.73	0.4235 times
Fri 31 October 2025	1.49 (-3.25%)	1.53	1.48 - 1.53	0.4631 times
Thu 23 October 2025	1.54 (6.94%)	1.44	1.40 - 1.73	0.3282 times
Fri 17 October 2025	1.44 (-7.1%)	1.52	1.40 - 1.52	0.4369 times
Fri 10 October 2025	1.55 (1.31%)	1.57	1.36 - 1.64	2.4054 times
Fri 03 October 2025	1.53 (6.99%)	1.49	1.37 - 1.63	2.5829 times
Fri 26 September 2025	1.43 (-2.72%)	1.49	1.42 - 1.57	2.4036 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.29 and 1.39

Monthly Target 1	1.27
Monthly Target 2	1.31
Monthly Target 3	1.3733333333333
Monthly Target 4	1.41
Monthly Target 5	1.47

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	0.144 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2286 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.5032 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	1.8252 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.6315 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	0.8658 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	2.9768 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.289 times
Wed 30 April 2025	2.18 (5.31%)	2.25	2.05 - 2.45	0.5057 times
Fri 28 March 2025	2.07 (-5.91%)	2.29	1.88 - 2.66	1.0302 times
Fri 28 February 2025	2.20 (-7.56%)	2.43	1.96 - 2.54	0.7661 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.53 and 2.05

Yearly Target 1	0.25
Yearly Target 2	0.8
Yearly Target 3	1.7733333333333
Yearly Target 4	2.32
Yearly Target 5	3.29

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.34 (-49.05%)	2.70	1.23 - 2.75	0.706 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	0.9881 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.502 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	2.7134 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0819 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0084 times
Sun 07 December 2025	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniEnt in short term and the sell signal is strong.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.38
12 day DMA	1.43
20 day DMA	1.47
35 day DMA	1.49
50 day DMA	1.49
100 day DMA	1.54
150 day DMA	1.67
200 day DMA	1.82

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.39	1.42
12 day EMA	1.42	1.43	1.45
20 day EMA	1.45	1.46	1.47
35 day EMA	1.46	1.47	1.48
50 day EMA	1.48	1.49	1.5

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.38	1.41	1.43
12 day SMA	1.43	1.44	1.47
20 day SMA	1.47	1.48	1.49
35 day SMA	1.49	1.49	1.5
50 day SMA	1.49	1.5	1.5
100 day SMA	1.54	1.55	1.55
150 day SMA	1.67	1.68	1.68
200 day SMA	1.82	1.82	1.83

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 33.5

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 44.67

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)