TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.05 and 1.06

Intraday Target 1	1.04
Intraday Target 2	1.05
Intraday Target 3	1.0533333333333
Intraday Target 4	1.06
Intraday Target 5	1.06

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.05 (1.94%)	1.06	1.05 - 1.06	0.332 times
Mon 03 August 2026	1.03 (0%)	1.03	1.03 - 1.03	0.2399 times
Fri 31 July 2026	1.03 (3%)	1.08	1.03 - 1.08	0.0965 times
Thu 30 July 2026	1.00 (0%)	1.00	0.97 - 1.00	2.7805 times
Wed 29 July 2026	1.00 (0%)	1.00	1.00 - 1.00	0.388 times
Tue 28 July 2026	1.00 (0%)	1.00	1.00 - 1.06	0.1927 times
Mon 27 July 2026	1.00 (-1.96%)	1.02	1.00 - 1.02	1.427 times
Fri 24 July 2026	1.02 (0%)	1.07	1.02 - 1.07	3.0443 times
Thu 23 July 2026	1.02 (0.99%)	1.02	1.02 - 1.02	0.862 times
Wed 22 July 2026	1.01 (-0.98%)	1.09	1.00 - 1.09	0.637 times
Tue 21 July 2026	1.02 (-2.86%)	1.05	1.02 - 1.05	0.2924 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.04 and 1.07

Weekly Target 1	1.02
Weekly Target 2	1.03
Weekly Target 3	1.0466666666667
Weekly Target 4	1.06
Weekly Target 5	1.08

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.05 (1.94%)	1.03	1.03 - 1.06	0.1618 times
Fri 31 July 2026	1.03 (0.98%)	1.02	0.97 - 1.08	1.3816 times
Fri 24 July 2026	1.02 (-2.86%)	1.06	1.00 - 1.09	1.5046 times
Fri 17 July 2026	1.05 (-2.78%)	1.05	1.00 - 1.06	0.9655 times
Fri 10 July 2026	1.08 (6.93%)	1.01	1.00 - 1.08	0.87 times
Fri 03 July 2026	1.01 (-1.94%)	1.11	0.99 - 1.11	2.1528 times
Thu 25 June 2026	1.03 (-1.9%)	1.05	1.03 - 1.10	0.692 times
Fri 19 June 2026	1.05 (-0.94%)	1.05	1.01 - 1.14	1.403 times
Fri 12 June 2026	1.06 (-3.64%)	1.10	1.00 - 1.11	0.4612 times
Fri 05 June 2026	1.10 (4.76%)	1.05	1.02 - 1.13	0.4075 times
Fri 29 May 2026	1.05 (-3.67%)	1.02	1.02 - 1.12	0.8768 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.04 and 1.07

Monthly Target 1	1.02
Monthly Target 2	1.03
Monthly Target 3	1.0466666666667
Monthly Target 4	1.06
Monthly Target 5	1.08

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.05 (1.94%)	1.03	1.03 - 1.06	0.0368 times
Fri 31 July 2026	1.03 (-6.36%)	1.01	0.97 - 1.09	1.4629 times
Tue 30 June 2026	1.10 (4.76%)	1.05	1.00 - 1.14	0.7744 times
Fri 29 May 2026	1.05 (-4.55%)	1.09	1.01 - 1.18	0.8526 times
Thu 30 April 2026	1.10 (7.84%)	1.03	1.00 - 1.17	1.3261 times
Mon 30 March 2026	1.02 (-12.07%)	1.16	1.00 - 1.26	0.6658 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	1.2647 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	1.22 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	1.4539 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.9428 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	2.0753 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.68 and 1.35

Yearly Target 1	0.55
Yearly Target 2	0.8
Yearly Target 3	1.22
Yearly Target 4	1.47
Yearly Target 5	1.89

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.05 (-21.05%)	1.33	0.97 - 1.64	0.1223 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8069 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.11 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8108 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0483 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.092 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0094 times
Tue 04 August 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.02
12 day DMA	1.02
20 day DMA	1.03
35 day DMA	1.04
50 day DMA	1.05
100 day DMA	1.07
150 day DMA	1.12
200 day DMA	1.2

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.03	1.02	1.02
12 day EMA	1.03	1.03	1.03
20 day EMA	1.05	1.05	1.05
35 day EMA	1.06	1.06	1.06
50 day EMA	1.05	1.05	1.05

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.02	1.01	1.01
12 day SMA	1.02	1.02	1.02
20 day SMA	1.03	1.03	1.03
35 day SMA	1.04	1.04	1.04
50 day SMA	1.05	1.05	1.05
100 day SMA	1.07	1.07	1.07
150 day SMA	1.12	1.12	1.12
200 day SMA	1.2	1.21	1.21

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 26.25

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 35

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)