ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 0.82 and 1.1

Intraday Target 10.63
Intraday Target 20.73
Intraday Target 30.90666666666667
Intraday Target 41.01
Intraday Target 51.19

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-7.69%) 0.80 0.80 - 1.08 6.9297 times
Thu 29 October 2026 0.91 (-2.15%) 0.90 0.90 - 0.91 1.0727 times
Wed 28 October 2026 0.93 (0%) 0.93 0.93 - 0.93 0.092 times
Tue 27 October 2026 0.93 (0%) 0.93 0.93 - 0.93 0.1958 times
Mon 26 October 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.042 times
Fri 23 October 2026 0.94 (14.63%) 0.82 0.82 - 0.95 1.226 times
Thu 22 October 2026 0.82 (-10.87%) 0.92 0.82 - 0.92 0.0503 times
Wed 21 October 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.065 times
Mon 19 October 2026 0.94 (1.08%) 0.94 0.93 - 0.94 0.1702 times
Fri 16 October 2026 0.93 (-1.06%) 0.90 0.90 - 0.94 0.1561 times
Thu 15 October 2026 0.94 (-1.05%) 0.95 0.94 - 0.95 0.6407 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.68 and 0.96

Weekly Target 10.63
Weekly Target 20.73
Weekly Target 30.90666666666667
Weekly Target 41.01
Weekly Target 51.19

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-10.64%) 0.95 0.80 - 1.08 2.0834 times
Fri 23 October 2026 0.94 (1.08%) 0.94 0.82 - 0.95 0.3779 times
Fri 16 October 2026 0.93 (3.33%) 0.99 0.90 - 0.99 0.4842 times
Tue 06 October 2026 0.90 (-5.26%) 0.95 0.90 - 0.95 0.0681 times
Thu 01 October 2026 0.95 (0%) 0.95 0.82 - 0.96 0.1864 times
Fri 25 September 2026 0.95 (-3.06%) 0.98 0.94 - 0.98 1.6425 times
Fri 18 September 2026 0.98 (-1.01%) 0.96 0.91 - 0.99 0.3835 times
Fri 11 September 2026 0.99 (-1%) 1.00 0.90 - 1.01 2.0237 times
Fri 04 September 2026 1.00 (7.53%) 0.93 0.91 - 1.03 1.5441 times
Fri 28 August 2026 0.93 (-7%) 1.00 0.85 - 1.03 1.2059 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.98 - 1.14 0.4702 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.68 and 0.96

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.90666666666667
Monthly Target 41.01
Monthly Target 51.19

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-12.5%) 0.95 0.80 - 1.08 0.6862 times
Tue 29 September 2026 0.96 (2.13%) 0.94 0.90 - 1.03 1.1571 times
Mon 31 August 2026 0.94 (-8.74%) 1.03 0.82 - 1.14 0.9288 times
Fri 31 July 2026 1.03 (-6.36%) 1.01 0.97 - 1.09 1.3975 times
Tue 30 June 2026 1.10 (4.76%) 1.05 1.00 - 1.14 0.7397 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.8144 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 1.2668 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.636 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 1.2081 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 1.1654 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 1.3888 times

 monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.4 and 1.24

Yearly Target 10.25
Yearly Target 20.55
Yearly Target 31.0933333333333
Yearly Target 41.39
Yearly Target 51.93

Yearly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 30 October 2026 0.84 (-36.84%) 1.33 0.80 - 1.64 0.1674 times
Wed 31 December 2025 1.33 (-49.43%) 2.70 1.20 - 2.75 0.8023 times
Tue 31 December 2024 2.63 (-44.04%) 4.50 1.28 - 4.50 1.1037 times
Fri 29 December 2023 4.70 (95.83%) 2.40 1.86 - 4.70 2.7947 times
Fri 30 December 2022 2.40 (-75.41%) 10.24 2.32 - 14.35 3.0308 times
Fri 31 December 2021 9.76 (-67.47%) 28.75 6.55 - 28.75 0.0915 times
Thu 31 December 2020 30.00 (-69.97%) 94.95 30.00 - 94.95 0.0002 times
Wed 11 December 2019 99.90 (0%) 84.20 73.00 - 99.90 0.0094 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Ent 538569 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniEnt in short term and the sell signal is strong.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.92
12 day EMA0.920.930.93
20 day EMA0.940.950.95
35 day EMA0.950.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.91
12 day SMA0.920.930.93
20 day SMA0.930.940.94
35 day SMA0.940.950.95
50 day SMA0.950.960.96
100 day SMA111
150 day SMA1.021.021.03
200 day SMA1.071.071.07

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 21

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 28

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.62 in crores

Market capitalization: 13.85

Videos related to: TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top