TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.35 and 1.36

Intraday Target 1	1.34
Intraday Target 2	1.35
Intraday Target 3	1.3533333333333
Intraday Target 4	1.36
Intraday Target 5	1.36

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.35 (-0.74%)	1.36	1.35 - 1.36	1.3759 times
Mon 29 December 2025	1.36 (-6.21%)	1.45	1.33 - 1.45	1.2537 times
Fri 26 December 2025	1.45 (7.41%)	1.45	1.45 - 1.45	2.6242 times
Wed 24 December 2025	1.35 (2.27%)	1.32	1.32 - 1.35	0.582 times
Tue 23 December 2025	1.32 (-4.35%)	1.38	1.32 - 1.38	0.7051 times
Mon 22 December 2025	1.38 (6.15%)	1.30	1.30 - 1.38	1.217 times
Fri 19 December 2025	1.30 (-4.41%)	1.36	1.30 - 1.36	0.5944 times
Thu 18 December 2025	1.36 (-0.73%)	1.37	1.36 - 1.37	0.2127 times
Wed 17 December 2025	1.37 (-3.52%)	1.42	1.37 - 1.42	0.7408 times
Tue 16 December 2025	1.42 (-2.07%)	1.45	1.42 - 1.45	0.6942 times
Mon 15 December 2025	1.45 (11.54%)	1.30	1.30 - 1.49	0.4938 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.28 and 1.4

Weekly Target 1	1.26
Weekly Target 2	1.3
Weekly Target 3	1.3766666666667
Weekly Target 4	1.42
Weekly Target 5	1.5

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.35 (-6.9%)	1.45	1.33 - 1.45	0.5125 times
Fri 26 December 2025	1.45 (11.54%)	1.30	1.30 - 1.45	0.9994 times
Fri 19 December 2025	1.30 (0%)	1.30	1.30 - 1.49	0.5332 times
Fri 12 December 2025	1.30 (-2.99%)	1.20	1.20 - 1.40	1.1989 times
Fri 05 December 2025	1.34 (-8.22%)	1.43	1.34 - 1.44	2.3259 times
Fri 28 November 2025	1.46 (-7.59%)	1.30	1.23 - 1.58	1.4571 times
Fri 21 November 2025	1.58 (0.64%)	1.57	1.41 - 1.67	0.8751 times
Fri 14 November 2025	1.57 (1.29%)	1.54	1.33 - 1.65	0.6874 times
Fri 07 November 2025	1.55 (4.03%)	1.49	1.40 - 1.73	0.6738 times
Fri 31 October 2025	1.49 (-3.25%)	1.53	1.48 - 1.53	0.7367 times
Thu 23 October 2025	1.54 (6.94%)	1.44	1.40 - 1.73	0.5222 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.13 and 1.42

Monthly Target 1	1.06
Monthly Target 2	1.2
Monthly Target 3	1.3466666666667
Monthly Target 4	1.49
Monthly Target 5	1.64

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.35 (-7.53%)	1.43	1.20 - 1.49	0.338 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2241 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.4933 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	1.7893 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.6191 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	0.8488 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	2.9182 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.2637 times
Wed 30 April 2025	2.18 (5.31%)	2.25	2.05 - 2.45	0.4957 times
Fri 28 March 2025	2.07 (-5.91%)	2.29	1.88 - 2.66	1.0099 times
Fri 28 February 2025	2.20 (-7.56%)	2.43	1.96 - 2.54	0.7511 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.5 and 2.05

Yearly Target 1	0.22
Yearly Target 2	0.78
Yearly Target 3	1.7666666666667
Yearly Target 4	2.33
Yearly Target 5	3.32

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.35 (-48.67%)	2.70	1.20 - 2.75	0.7166 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	0.9864 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.4978 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	2.7088 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0818 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0084 times
Wed 31 December 2025	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of TriveniEnt (538569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.37
20 day DMA	1.35
35 day DMA	1.41
50 day DMA	1.45
100 day DMA	1.49
150 day DMA	1.59
200 day DMA	1.74

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.37	1.38
12 day EMA	1.37	1.37	1.37
20 day EMA	1.39	1.39	1.39
35 day EMA	1.4	1.4	1.4
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.37	1.36
12 day SMA	1.37	1.36	1.36
20 day SMA	1.35	1.36	1.36
35 day SMA	1.41	1.42	1.43
50 day SMA	1.45	1.45	1.45
100 day SMA	1.49	1.49	1.49
150 day SMA	1.59	1.6	1.6
200 day SMA	1.74	1.75	1.75

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 33.75

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 45

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)