TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 2.19 and 2.3

Intraday Target 12.11
Intraday Target 22.16
Intraday Target 32.2166666666667
Intraday Target 42.27
Intraday Target 52.33

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Thu 24 April 2025 2.22 (-1.33%) 2.16 2.16 - 2.27 1.6304 times
Tue 22 April 2025 2.25 (0.9%) 2.21 2.20 - 2.28 0.7004 times
Mon 21 April 2025 2.23 (-0.89%) 2.15 2.12 - 2.25 1.184 times
Thu 17 April 2025 2.25 (1.35%) 2.27 2.20 - 2.27 0.2016 times
Wed 16 April 2025 2.22 (0%) 2.21 2.18 - 2.27 0.6009 times
Tue 15 April 2025 2.22 (-1.33%) 2.21 2.20 - 2.29 1.3422 times
Fri 11 April 2025 2.25 (-1.75%) 2.45 2.12 - 2.45 0.8857 times
Wed 09 April 2025 2.29 (3.62%) 2.39 2.25 - 2.39 1.3374 times
Tue 08 April 2025 2.21 (3.27%) 2.18 2.10 - 2.28 1.3794 times
Fri 04 April 2025 2.14 (-0.47%) 2.18 2.12 - 2.19 0.7381 times
Wed 02 April 2025 2.15 (2.38%) 2.14 2.10 - 2.17 0.6671 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.17 and 2.33

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.2066666666667
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Thu 24 April 2025 2.22 (-1.33%) 2.15 2.12 - 2.28 0.7667 times
Thu 17 April 2025 2.25 (0%) 2.21 2.18 - 2.29 0.4678 times
Fri 11 April 2025 2.25 (5.14%) 2.18 2.10 - 2.45 0.7859 times
Fri 04 April 2025 2.14 (3.38%) 2.25 2.05 - 2.25 0.4344 times
Fri 28 March 2025 2.07 (-11.16%) 2.33 2.01 - 2.66 1.5921 times
Fri 21 March 2025 2.33 (6.88%) 2.13 1.88 - 2.42 1.7716 times
Thu 13 March 2025 2.18 (-7.63%) 2.36 2.12 - 2.63 1.2171 times
Fri 07 March 2025 2.36 (7.27%) 2.29 1.91 - 2.63 1.2589 times
Fri 28 February 2025 2.20 (-6.78%) 2.31 2.15 - 2.40 0.6734 times
Fri 21 February 2025 2.36 (3.96%) 2.32 2.17 - 2.54 1.0321 times
Fri 14 February 2025 2.27 (-4.62%) 2.43 2.16 - 2.45 0.8378 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.94 and 2.34

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.24
Monthly Target 42.43
Monthly Target 52.64

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 24 April 2025 2.22 (7.25%) 2.25 2.05 - 2.45 0.2986 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.7102 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5282 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.8211 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.5911 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 0.9914 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.3064 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.2885 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.3309 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.1336 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.4678 times

 monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 1.62 and 2.49

Yearly Target 11.41
Yearly Target 21.82
Yearly Target 32.2833333333333
Yearly Target 42.69
Yearly Target 53.15

Yearly price and volumes Triveni Ent

Date Closing Open Range Volume
Thu 24 April 2025 2.22 (-15.59%) 2.70 1.88 - 2.75 0.2176 times
Tue 31 December 2024 2.63 (-44.04%) 4.50 1.28 - 4.50 1.0648 times
Fri 29 December 2023 4.70 (95.83%) 2.40 1.86 - 4.70 2.6961 times
Fri 30 December 2022 2.40 (-75.41%) 10.24 2.32 - 14.35 2.924 times
Fri 31 December 2021 9.76 (-67.47%) 28.75 6.55 - 28.75 0.0883 times
Thu 31 December 2020 30.00 (-69.97%) 94.95 30.00 - 94.95 0.0002 times
Wed 11 December 2019 99.90 (0%) 84.20 73.00 - 99.90 0.009 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of TriveniEnt (538569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.45

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.23
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.262.262.26
50 day EMA2.292.292.29

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.212.22.19
20 day SMA2.222.222.21
35 day SMA2.242.252.25
50 day SMA2.272.282.28
100 day SMA2.422.422.42
150 day SMA2.412.412.42
200 day SMA2.452.452.45

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 55.5

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 74

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.62 in crores

Market capitalization: 13.85

Videos related to: TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top