TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.1 and 1.15

Intraday Target 1	1.05
Intraday Target 2	1.09
Intraday Target 3	1.1033333333333
Intraday Target 4	1.14
Intraday Target 5	1.15

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1.12 (5.66%)	1.12	1.07 - 1.12	1.4528 times
Wed 11 March 2026	1.06 (-2.75%)	1.03	1.03 - 1.06	1.9947 times
Tue 10 March 2026	1.09 (0%)	1.09	1.09 - 1.09	0.7415 times
Mon 09 March 2026	1.09 (-13.49%)	1.20	1.09 - 1.20	1.0156 times
Fri 06 March 2026	1.26 (14.55%)	1.09	1.09 - 1.26	1.2005 times
Thu 05 March 2026	1.10 (4.76%)	1.10	1.10 - 1.10	1.4147 times
Wed 04 March 2026	1.05 (-7.89%)	1.14	1.02 - 1.14	0.697 times
Mon 02 March 2026	1.14 (-1.72%)	1.16	1.14 - 1.16	0.6419 times
Fri 27 February 2026	1.16 (-1.69%)	1.18	1.16 - 1.18	0.2288 times
Thu 26 February 2026	1.18 (-1.67%)	1.19	1.12 - 1.19	0.6126 times
Wed 25 February 2026	1.20 (0.84%)	1.19	1.19 - 1.20	0.5706 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.99 and 1.16

Weekly Target 1	0.95
Weekly Target 2	1.03
Weekly Target 3	1.1166666666667
Weekly Target 4	1.2
Weekly Target 5	1.29

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1.12 (-11.11%)	1.20	1.03 - 1.20	0.5832 times
Fri 06 March 2026	1.26 (8.62%)	1.16	1.02 - 1.26	0.4431 times
Fri 27 February 2026	1.16 (2.65%)	1.13	1.12 - 1.23	0.3915 times
Fri 20 February 2026	1.13 (2.73%)	1.10	1.00 - 1.36	0.9218 times
Fri 13 February 2026	1.10 (-5.98%)	1.20	1.01 - 1.20	2.17 times
Fri 06 February 2026	1.17 (2.63%)	1.16	1.10 - 1.33	1.245 times
Fri 30 January 2026	1.14 (-8.8%)	1.21	1.10 - 1.21	0.8238 times
Fri 23 January 2026	1.25 (-3.1%)	1.29	1.01 - 1.29	1.69 times
Fri 16 January 2026	1.29 (0.78%)	1.29	1.27 - 1.43	0.5175 times
Fri 09 January 2026	1.28 (-4.48%)	1.25	1.25 - 1.64	1.2142 times
Fri 02 January 2026	1.34 (-7.59%)	1.45	1.32 - 1.45	0.9246 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.95 and 1.19

Monthly Target 1	0.89
Monthly Target 2	1.01
Monthly Target 3	1.1333333333333
Monthly Target 4	1.25
Monthly Target 5	1.37

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1.12 (-3.45%)	1.16	1.02 - 1.26	0.0827 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	0.3808 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	0.3673 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	0.4378 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.2839 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.6249 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	2.2666 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	0.7842 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	1.0752 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	3.6966 times
Fri 30 May 2025	1.98 (-9.17%)	2.23	1.83 - 2.25	1.6008 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.74 and 1.38

Yearly Target 1	0.61
Yearly Target 2	0.87
Yearly Target 3	1.2533333333333
Yearly Target 4	1.51
Yearly Target 5	1.89

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Thu 12 March 2026	1.12 (-15.79%)	1.33	1.00 - 1.64	0.0448 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8149 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.121 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8384 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0783 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0929 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0095 times
Fri 13 March 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.12
12 day DMA	1.14
20 day DMA	1.14
35 day DMA	1.16
50 day DMA	1.2
100 day DMA	1.32
150 day DMA	1.39
200 day DMA	1.5

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.1	1.12
12 day EMA	1.13	1.13	1.14
20 day EMA	1.13	1.13	1.14
35 day EMA	1.17	1.17	1.18
50 day EMA	1.2	1.2	1.21

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.12	1.12	1.12
12 day SMA	1.14	1.14	1.15
20 day SMA	1.14	1.14	1.14
35 day SMA	1.16	1.16	1.16
50 day SMA	1.2	1.21	1.21
100 day SMA	1.32	1.33	1.33
150 day SMA	1.39	1.4	1.4
200 day SMA	1.5	1.5	1.5

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 28

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 37.33

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)