ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.29 and 1.41

Intraday Target 11.26
Intraday Target 21.31
Intraday Target 31.38
Intraday Target 41.43
Intraday Target 51.5

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-6.21%) 1.45 1.33 - 1.45 1.375 times
Fri 26 December 2025 1.45 (7.41%) 1.45 1.45 - 1.45 2.878 times
Wed 24 December 2025 1.35 (2.27%) 1.32 1.32 - 1.35 0.6383 times
Tue 23 December 2025 1.32 (-4.35%) 1.38 1.32 - 1.38 0.7733 times
Mon 22 December 2025 1.38 (6.15%) 1.30 1.30 - 1.38 1.3348 times
Fri 19 December 2025 1.30 (-4.41%) 1.36 1.30 - 1.36 0.6519 times
Thu 18 December 2025 1.36 (-0.73%) 1.37 1.36 - 1.37 0.2332 times
Wed 17 December 2025 1.37 (-3.52%) 1.42 1.37 - 1.42 0.8125 times
Tue 16 December 2025 1.42 (-2.07%) 1.45 1.42 - 1.45 0.7613 times
Mon 15 December 2025 1.45 (11.54%) 1.30 1.30 - 1.49 0.5415 times
Fri 12 December 2025 1.30 (0.78%) 1.30 1.30 - 1.32 0.436 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.29 and 1.41

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.38
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-6.21%) 1.45 1.33 - 1.45 0.2511 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 1.0269 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.5479 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.2319 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.39 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.4972 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.41 - 1.67 0.8992 times
Fri 14 November 2025 1.57 (1.29%) 1.54 1.33 - 1.65 0.7063 times
Fri 07 November 2025 1.55 (4.03%) 1.49 1.40 - 1.73 0.6924 times
Fri 31 October 2025 1.49 (-3.25%) 1.53 1.48 - 1.53 0.757 times
Thu 23 October 2025 1.54 (6.94%) 1.44 1.40 - 1.73 0.5366 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.14 and 1.43

Monthly Target 11.06
Monthly Target 21.21
Monthly Target 31.35
Monthly Target 41.5
Monthly Target 51.64

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-6.85%) 1.43 1.20 - 1.49 0.3222 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2245 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.4941 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.7922 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6201 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.8501 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 2.9229 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.2657 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.4965 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.0116 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.7523 times

 monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.51 and 2.06

Yearly Target 10.22
Yearly Target 20.79
Yearly Target 31.77
Yearly Target 42.34
Yearly Target 53.32

Yearly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-48.29%) 2.70 1.20 - 2.75 0.7158 times
Tue 31 December 2024 2.63 (-44.04%) 4.50 1.28 - 4.50 0.9866 times
Fri 29 December 2023 4.70 (95.83%) 2.40 1.86 - 4.70 2.4981 times
Fri 30 December 2022 2.40 (-75.41%) 10.24 2.32 - 14.35 2.7092 times
Fri 31 December 2021 9.76 (-67.47%) 28.75 6.55 - 28.75 0.0818 times
Thu 31 December 2020 30.00 (-69.97%) 94.95 30.00 - 94.95 0.0002 times
Wed 11 December 2019 99.90 (0%) 84.20 73.00 - 99.90 0.0084 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triveni Ent 538569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of TriveniEnt (538569) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.49
150 day DMA 1.6
200 day DMA 1.75

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.35
12 day EMA1.371.371.35
20 day EMA1.391.391.38
35 day EMA1.41.41.4
50 day EMA1.451.451.45

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.34
12 day SMA1.361.361.34
20 day SMA1.361.361.36
35 day SMA1.421.431.43
50 day SMA1.451.451.45
100 day SMA1.491.491.5
150 day SMA1.61.61.61
200 day SMA1.751.751.75

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 34

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 45.33

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.62 in crores

Market capitalization: 13.85

Videos related to: TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top