TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.1 and 1.1

Intraday Target 1	1.1
Intraday Target 2	1.1
Intraday Target 3	1.1
Intraday Target 4	1.1
Intraday Target 5	1.1

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.10 (-4.35%)	1.10	1.10 - 1.10	0.4773 times
Wed 29 April 2026	1.15 (5.5%)	1.17	1.15 - 1.17	2.4699 times
Tue 28 April 2026	1.09 (0.93%)	1.08	1.08 - 1.12	0.268 times
Mon 27 April 2026	1.08 (-1.82%)	1.10	1.08 - 1.10	0.6278 times
Fri 24 April 2026	1.10 (0%)	1.01	1.01 - 1.10	0.226 times
Thu 23 April 2026	1.10 (1.85%)	1.08	1.08 - 1.10	0.3722 times
Wed 22 April 2026	1.08 (4.85%)	1.03	1.03 - 1.09	3.1325 times
Tue 21 April 2026	1.03 (-6.36%)	1.10	1.03 - 1.10	0.5597 times
Mon 20 April 2026	1.10 (-0.9%)	1.11	1.10 - 1.11	0.9741 times
Fri 17 April 2026	1.11 (5.71%)	1.05	1.05 - 1.11	0.8926 times
Thu 16 April 2026	1.05 (-0.94%)	1.02	1.02 - 1.10	0.5386 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.06 and 1.15

Weekly Target 1	1.03
Weekly Target 2	1.06
Weekly Target 3	1.1166666666667
Weekly Target 4	1.15
Weekly Target 5	1.21

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.10 (0%)	1.10	1.08 - 1.17	1.1761 times
Fri 24 April 2026	1.10 (-0.9%)	1.11	1.01 - 1.11	1.6111 times
Fri 17 April 2026	1.11 (-0.89%)	1.02	1.02 - 1.11	0.7337 times
Fri 10 April 2026	1.12 (12%)	1.01	1.01 - 1.15	0.9371 times
Thu 02 April 2026	1.00 (-15.97%)	1.15	1.00 - 1.15	2.094 times
Fri 27 March 2026	1.19 (15.53%)	1.03	1.00 - 1.19	0.7263 times
Fri 20 March 2026	1.03 (-5.5%)	1.09	1.01 - 1.10	0.8694 times
Fri 13 March 2026	1.09 (-13.49%)	1.20	1.03 - 1.20	0.7877 times
Fri 06 March 2026	1.26 (8.62%)	1.16	1.02 - 1.26	0.5653 times
Fri 27 February 2026	1.16 (2.65%)	1.13	1.12 - 1.23	0.4994 times
Fri 20 February 2026	1.13 (2.73%)	1.10	1.00 - 1.36	1.176 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.05 and 1.22

Monthly Target 1	0.92
Monthly Target 2	1.01
Monthly Target 3	1.09
Monthly Target 4	1.18
Monthly Target 5	1.26

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.10 (7.84%)	1.03	1.00 - 1.17	0.5854 times
Mon 30 March 2026	1.02 (-12.07%)	1.16	1.00 - 1.26	0.2939 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	0.5583 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	0.5386 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	0.6418 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.4162 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	0.9162 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	3.3233 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	1.1498 times
Thu 31 July 2025	1.67 (-4.57%)	1.77	1.57 - 1.77	1.5764 times
Mon 30 June 2025	1.75 (-11.62%)	1.93	1.58 - 2.04	5.4199 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.73 and 1.37

Yearly Target 1	0.61
Yearly Target 2	0.85
Yearly Target 3	1.2466666666667
Yearly Target 4	1.49
Yearly Target 5	1.89

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.10 (-17.29%)	1.33	1.00 - 1.64	0.0725 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8121 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.1171 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8286 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0676 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0926 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0095 times
Fri 01 May 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

TriveniEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.1
12 day DMA	1.09
20 day DMA	1.08
35 day DMA	1.08
50 day DMA	1.1
100 day DMA	1.19
150 day DMA	1.29
200 day DMA	1.37

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.11	1.09
12 day EMA	1.08	1.08	1.07
20 day EMA	1.08	1.08	1.07
35 day EMA	1.1	1.1	1.1
50 day EMA	1.1	1.1	1.1

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.1	1.1	1.09
12 day SMA	1.09	1.08	1.08
20 day SMA	1.08	1.08	1.08
35 day SMA	1.08	1.08	1.08
50 day SMA	1.1	1.1	1.1
100 day SMA	1.19	1.2	1.2
150 day SMA	1.29	1.3	1.3
200 day SMA	1.37	1.38	1.38

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 27.5

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 36.67

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)