Munafa Stock Market Course + Intraday & FNO calls 
TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538569
- 538569 Experts view
- Tomorrow's Movement 538569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEnt
Strong intraday Stock price targets for TriveniEnt are 1.25 and 1.31
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.35 |
Daily price and volume Triveni Ent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.28 (-3.76%) | 1.33 | 1.27 - 1.33 | 0.6077 times | Mon 12 January 2026 | 1.33 (3.91%) | 1.29 | 1.29 - 1.34 | 0.602 times | Fri 09 January 2026 | 1.28 (-5.19%) | 1.35 | 1.27 - 1.35 | 1.0528 times | Thu 08 January 2026 | 1.35 (-3.57%) | 1.25 | 1.25 - 1.64 | 1.9607 times | Wed 07 January 2026 | 1.40 (0%) | 1.40 | 1.36 - 1.40 | 0.2758 times | Tue 06 January 2026 | 1.40 (2.94%) | 1.36 | 1.28 - 1.40 | 2.8185 times | Mon 05 January 2026 | 1.36 (1.49%) | 1.25 | 1.25 - 1.36 | 0.3618 times | Fri 02 January 2026 | 1.34 (-4.29%) | 1.38 | 1.34 - 1.38 | 1.1614 times | Thu 01 January 2026 | 1.40 (5.26%) | 1.33 | 1.33 - 1.40 | 0.5212 times | Wed 31 December 2025 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.35 | 0.6382 times | Tue 30 December 2025 | 1.35 (-0.74%) | 1.36 | 1.35 - 1.36 | 1.3635 times |
Weekly price and charts TriveniEnt
Strong weekly Stock price targets for TriveniEnt 538569 are 1.24 and 1.31
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Triveni Ent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.28 (0%) | 1.29 | 1.27 - 1.34 | 0.2254 times | Fri 09 January 2026 | 1.28 (-4.48%) | 1.25 | 1.25 - 1.64 | 1.2052 times | Fri 02 January 2026 | 1.34 (-7.59%) | 1.45 | 1.32 - 1.45 | 0.9178 times | Fri 26 December 2025 | 1.45 (11.54%) | 1.30 | 1.30 - 1.45 | 0.9468 times | Fri 19 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.49 | 0.5051 times | Fri 12 December 2025 | 1.30 (-2.99%) | 1.20 | 1.20 - 1.40 | 1.1358 times | Fri 05 December 2025 | 1.34 (-8.22%) | 1.43 | 1.34 - 1.44 | 2.2034 times | Fri 28 November 2025 | 1.46 (-7.59%) | 1.30 | 1.23 - 1.58 | 1.3804 times | Fri 21 November 2025 | 1.58 (0.64%) | 1.57 | 1.41 - 1.67 | 0.829 times | Fri 14 November 2025 | 1.57 (1.29%) | 1.54 | 1.33 - 1.65 | 0.6512 times | Fri 07 November 2025 | 1.55 (4.03%) | 1.49 | 1.40 - 1.73 | 0.6383 times |
Monthly price and charts TriveniEnt
Strong monthly Stock price targets for TriveniEnt 538569 are 1.07 and 1.46
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Triveni Ent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.28 (-3.76%) | 1.33 | 1.25 - 1.64 | 0.1226 times | Wed 31 December 2025 | 1.33 (-8.9%) | 1.43 | 1.20 - 1.49 | 0.3794 times | Fri 28 November 2025 | 1.46 (-2.01%) | 1.49 | 1.23 - 1.73 | 0.246 times | Fri 31 October 2025 | 1.49 (0.68%) | 1.63 | 1.36 - 1.73 | 0.5415 times | Tue 30 September 2025 | 1.48 (-8.07%) | 1.66 | 1.26 - 1.69 | 1.9643 times | Fri 29 August 2025 | 1.61 (-3.59%) | 1.70 | 1.56 - 1.72 | 0.6796 times | Thu 31 July 2025 | 1.67 (-4.57%) | 1.77 | 1.57 - 1.77 | 0.9317 times | Mon 30 June 2025 | 1.75 (-11.62%) | 1.93 | 1.58 - 2.04 | 3.2035 times | Fri 30 May 2025 | 1.98 (-9.17%) | 2.23 | 1.83 - 2.25 | 1.3872 times | Wed 30 April 2025 | 2.18 (5.31%) | 2.25 | 2.05 - 2.45 | 0.5442 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.29 | 1.88 - 2.66 | 1.1087 times |
Yearly price and charts TriveniEnt
Strong yearly Stock price targets for TriveniEnt 538569 are 1.07 and 1.46
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Triveni Ent
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.28 (-3.76%) | 1.33 | 1.25 - 1.64 | 0.0077 times | Wed 31 December 2025 | 1.33 (-49.43%) | 2.70 | 1.20 - 2.75 | 0.8187 times | Tue 31 December 2024 | 2.63 (-44.04%) | 4.50 | 1.28 - 4.50 | 1.1262 times | Fri 29 December 2023 | 4.70 (95.83%) | 2.40 | 1.86 - 4.70 | 2.8517 times | Fri 30 December 2022 | 2.40 (-75.41%) | 10.24 | 2.32 - 14.35 | 3.0926 times | Fri 31 December 2021 | 9.76 (-67.47%) | 28.75 | 6.55 - 28.75 | 0.0934 times | Thu 31 December 2020 | 30.00 (-69.97%) | 94.95 | 30.00 - 94.95 | 0.0002 times | Wed 11 December 2019 | 99.90 (0%) | 84.20 | 73.00 - 99.90 | 0.0096 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniEnt
Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Ent 538569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triveni Ent 538569 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.
TriveniEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TriveniEnt 538569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.
TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Triveni Ent 538569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.36 | 1.36 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.42 | 1.42 |
SMA (simple moving average) of Triveni Ent 538569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.36 |
| 12 day SMA | 1.35 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.37 | 1.36 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Fundamentals, profit and EPS of Triveni Ent 538569
EPS is 0.04 and PE is: 32
Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)
Debt: 0.62 in crores
Market capitalization: 13.85
EPS is 0.03 and PE is: 42.67
Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.62 in crores
Market capitalization: 13.85
Videos related to: TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
