TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong intraday Stock price targets for TriveniEnt are 1.07 and 1.15

Intraday Target 1	1
Intraday Target 2	1.05
Intraday Target 3	1.08
Intraday Target 4	1.13
Intraday Target 5	1.16

Daily price and volume Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.10 (7.84%)	1.03	1.03 - 1.11	0.4404 times
Thu 04 June 2026	1.02 (-7.27%)	1.10	1.02 - 1.10	0.3709 times
Wed 03 June 2026	1.10 (0%)	1.10	1.09 - 1.10	0.9402 times
Tue 02 June 2026	1.10 (-0.9%)	1.11	1.10 - 1.11	0.2454 times
Mon 01 June 2026	1.11 (5.71%)	1.05	1.05 - 1.13	0.9469 times
Fri 29 May 2026	1.05 (1.94%)	1.04	1.04 - 1.12	2.8084 times
Wed 27 May 2026	1.03 (-2.83%)	1.06	1.03 - 1.06	1.1406 times
Tue 26 May 2026	1.06 (-1.85%)	1.07	1.06 - 1.07	0.6987 times
Mon 25 May 2026	1.08 (-0.92%)	1.02	1.02 - 1.10	1.6866 times
Fri 22 May 2026	1.09 (5.83%)	1.03	1.03 - 1.10	0.7219 times
Thu 21 May 2026	1.03 (-1.9%)	1.05	1.01 - 1.10	2.7444 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.06 and 1.17

Weekly Target 1	0.97
Weekly Target 2	1.04
Weekly Target 3	1.0833333333333
Weekly Target 4	1.15
Weekly Target 5	1.19

Weekly price and volumes for Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.10 (4.76%)	1.05	1.02 - 1.13	0.3996 times
Fri 29 May 2026	1.05 (-3.67%)	1.02	1.02 - 1.12	0.8598 times
Fri 22 May 2026	1.09 (2.83%)	1.06	1.01 - 1.18	1.283 times
Fri 15 May 2026	1.06 (-3.64%)	1.10	1.03 - 1.10	0.9418 times
Fri 08 May 2026	1.10 (0%)	1.09	1.09 - 1.16	0.5921 times
Thu 30 April 2026	1.10 (0%)	1.10	1.08 - 1.17	1.0633 times
Fri 24 April 2026	1.10 (-0.9%)	1.11	1.01 - 1.11	1.4566 times
Fri 17 April 2026	1.11 (-0.89%)	1.02	1.02 - 1.11	0.6634 times
Fri 10 April 2026	1.12 (12%)	1.01	1.01 - 1.15	0.8472 times
Thu 02 April 2026	1.00 (-15.97%)	1.15	1.00 - 1.15	1.8932 times
Fri 27 March 2026	1.19 (15.53%)	1.03	1.00 - 1.19	0.6567 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.17

Monthly Target 1	0.97
Monthly Target 2	1.04
Monthly Target 3	1.0833333333333
Monthly Target 4	1.15
Monthly Target 5	1.19

Monthly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.10 (4.76%)	1.05	1.02 - 1.13	0.0532 times
Fri 29 May 2026	1.05 (-4.55%)	1.09	1.01 - 1.18	0.4894 times
Thu 30 April 2026	1.10 (7.84%)	1.03	1.00 - 1.17	0.7612 times
Mon 30 March 2026	1.02 (-12.07%)	1.16	1.00 - 1.26	0.3821 times
Fri 27 February 2026	1.16 (1.75%)	1.16	1.00 - 1.36	0.7259 times
Fri 30 January 2026	1.14 (-14.29%)	1.33	1.01 - 1.64	0.7003 times
Wed 31 December 2025	1.33 (-8.9%)	1.43	1.20 - 1.49	0.8345 times
Fri 28 November 2025	1.46 (-2.01%)	1.49	1.23 - 1.73	0.5412 times
Fri 31 October 2025	1.49 (0.68%)	1.63	1.36 - 1.73	1.1912 times
Tue 30 September 2025	1.48 (-8.07%)	1.66	1.26 - 1.69	4.321 times
Fri 29 August 2025	1.61 (-3.59%)	1.70	1.56 - 1.72	1.495 times

monthly chart TriveniEnt

Yearly price and charts TriveniEnt

Strong yearly Stock price targets for TriveniEnt 538569 are 0.73 and 1.37

Yearly Target 1	0.61
Yearly Target 2	0.85
Yearly Target 3	1.2466666666667
Yearly Target 4	1.49
Yearly Target 5	1.89

Yearly price and volumes Triveni Ent

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.10 (-17.29%)	1.33	1.00 - 1.64	0.0876 times
Wed 31 December 2025	1.33 (-49.43%)	2.70	1.20 - 2.75	0.8105 times
Tue 31 December 2024	2.63 (-44.04%)	4.50	1.28 - 4.50	1.1149 times
Fri 29 December 2023	4.70 (95.83%)	2.40	1.86 - 4.70	2.8232 times
Fri 30 December 2022	2.40 (-75.41%)	10.24	2.32 - 14.35	3.0617 times
Fri 31 December 2021	9.76 (-67.47%)	28.75	6.55 - 28.75	0.0924 times
Thu 31 December 2020	30.00 (-69.97%)	94.95	30.00 - 94.95	0.0002 times
Wed 11 December 2019	99.90 (0%)	84.20	73.00 - 99.90	0.0095 times
Mon 08 June 2026	(0%)		-	0 times

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period	DMA value
5 day DMA	1.09
12 day DMA	1.07
20 day DMA	1.07
35 day DMA	1.08
50 day DMA	1.08
100 day DMA	1.13
150 day DMA	1.23
200 day DMA	1.3

EMA (exponential moving average) of Triveni Ent 538569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.08	1.07	1.09
12 day EMA	1.07	1.06	1.07
20 day EMA	1.07	1.07	1.08
35 day EMA	1.08	1.08	1.08
50 day EMA	1.08	1.08	1.08

SMA (simple moving average) of Triveni Ent 538569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.09	1.08	1.08
12 day SMA	1.07	1.07	1.07
20 day SMA	1.07	1.07	1.08
35 day SMA	1.08	1.08	1.08
50 day SMA	1.08	1.08	1.08
100 day SMA	1.13	1.13	1.13
150 day SMA	1.23	1.23	1.24
200 day SMA	1.3	1.3	1.31

Fundamentals, profit and EPS of Triveni Ent 538569

EPS is 0.04 and PE is: 27.5

Last quarter profit: (June 2024 quarter) 0.10 crores (233.33%)

Debt: 0.62 in crores

Market capitalization: 13.85

EPS is 0.03 and PE is: 36.67

Last quarter profit: (March 2024 quarter) 0.00 crores (-100.00%)