Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 213.2 and 241
| Intraday Target 1 | 208.57 |
| Intraday Target 2 | 217.83 |
| Intraday Target 3 | 236.36666666667 |
| Intraday Target 4 | 245.63 |
| Intraday Target 5 | 264.17 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (-9.99%) | 254.90 | 227.10 - 254.90 | 1.3817 times | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 5.3555 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.4659 times | Mon 10 August 2026 | 217.15 (-5.15%) | 228.95 | 216.10 - 228.95 | 0.0439 times | Fri 07 August 2026 | 228.95 (0.81%) | 215.80 | 215.80 - 233.65 | 0.3728 times | Thu 06 August 2026 | 227.10 (2.04%) | 223.40 | 217.05 - 230.00 | 0.1694 times | Wed 05 August 2026 | 222.55 (3.83%) | 225.00 | 215.00 - 225.00 | 0.2366 times | Tue 04 August 2026 | 214.35 (-3.36%) | 212.05 | 212.05 - 221.35 | 0.1121 times | Mon 03 August 2026 | 221.80 (4.57%) | 213.00 | 211.55 - 222.70 | 1.4384 times | Fri 31 July 2026 | 212.10 (-1.35%) | 215.00 | 210.30 - 225.75 | 0.4238 times | Thu 30 July 2026 | 215.00 (-1.83%) | 215.00 | 214.00 - 222.00 | 0.0281 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 196.1 and 241
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (-0.81%) | 228.95 | 210.00 - 254.90 | 3.7223 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.1963 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.4371 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.725 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4525 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.319 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.8989 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.558 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.3479 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.3429 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.7277 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 218.55 and 263.45
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (7.07%) | 213.00 | 210.00 - 254.90 | 0.905 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4745 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9624 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.384 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.2538 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6995 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.7147 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2219 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1983 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1859 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1321 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 163.73 and 318.28
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 194.11666666667 |
| Yearly Target 4 | 287.88 |
| Yearly Target 5 | 348.67 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (121.35%) | 102.50 | 100.35 - 254.90 | 1.3598 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5838 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9313 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6168 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7227 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6068 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1306 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0479 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.12 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 223.98 |
| 20 day DMA | 219.34 |
| 35 day DMA | 212.93 |
| 50 day DMA | 204.87 |
| 100 day DMA | 201.63 |
| 150 day DMA | 181.54 |
| 200 day DMA | 164.29 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 233.74 | 224.46 |
| 12 day EMA | 225.57 | 225.29 | 220.38 |
| 20 day EMA | 220.62 | 219.94 | 216.53 |
| 35 day EMA | 213.39 | 212.58 | 210.24 |
| 50 day EMA | 206.68 | 205.85 | 203.95 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 231.16 | 225.21 |
| 12 day SMA | 223.98 | 222.96 | 219.9 |
| 20 day SMA | 219.34 | 218.11 | 215.86 |
| 35 day SMA | 212.93 | 212.52 | 211.43 |
| 50 day SMA | 204.87 | 203.77 | 202.36 |
| 100 day SMA | 201.63 | 201.26 | 200.67 |
| 150 day SMA | 181.54 | 180.71 | 179.71 |
| 200 day SMA | 164.29 | 163.75 | 163.09 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 1032.27
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
