Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 202.7 and 217.5
| Intraday Target 1 | 198.93 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 213.73333333333 |
| Intraday Target 4 | 221.27 |
| Intraday Target 5 | 228.53 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.00 (1.13%) | 221.00 | 206.20 - 221.00 | 0.1896 times | Fri 15 May 2026 | 211.60 (2.35%) | 206.40 | 206.40 - 217.05 | 1.0518 times | Thu 14 May 2026 | 206.75 (-4.28%) | 226.80 | 205.50 - 226.80 | 0.4086 times | Wed 13 May 2026 | 216.00 (3.87%) | 217.00 | 213.95 - 218.30 | 1.3026 times | Tue 12 May 2026 | 207.95 (-2.05%) | 212.00 | 205.00 - 220.00 | 2.5423 times | Mon 11 May 2026 | 212.30 (2.07%) | 208.00 | 208.00 - 217.50 | 0.6522 times | Fri 08 May 2026 | 208.00 (-4.98%) | 218.90 | 208.00 - 218.90 | 1.0033 times | Thu 07 May 2026 | 218.90 (1.62%) | 214.00 | 214.00 - 220.00 | 0.7759 times | Wed 06 May 2026 | 215.40 (-3.82%) | 220.00 | 213.00 - 232.00 | 0.8129 times | Tue 05 May 2026 | 223.95 (-3.9%) | 238.00 | 222.20 - 238.50 | 1.2609 times | Mon 04 May 2026 | 233.05 (2.73%) | 226.85 | 224.80 - 237.00 | 3.3828 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 202.7 and 217.5
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 213.73333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.00 (1.13%) | 221.00 | 206.20 - 221.00 | 0.0198 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.623 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.7566 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.8102 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.7993 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 3.1502 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.8902 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.5027 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.8255 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.6225 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 1.5627 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 192.75 and 226.25
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 219.16666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 252.67 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.00 (-5.66%) | 226.85 | 205.00 - 238.50 | 0.3041 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.5451 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.862 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.8099 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2734 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2444 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2291 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1628 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2576 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3116 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3259 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 157.18 and 295.33
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 184.28333333333 |
| Yearly Target 4 | 268.22 |
| Yearly Target 5 | 322.43 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 214.00 (108.58%) | 102.50 | 100.35 - 238.50 | 1.0501 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6074 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0096 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6824 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7926 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6719 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1359 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0499 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.21 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 211.26 |
| 12 day DMA | 216.23 |
| 20 day DMA | 213.45 |
| 35 day DMA | 198.37 |
| 50 day DMA | 195.05 |
| 100 day DMA | 159.85 |
| 150 day DMA | 145.31 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.27 | 211.41 | 211.31 |
| 12 day EMA | 212.29 | 211.98 | 212.05 |
| 20 day EMA | 209.74 | 209.29 | 209.05 |
| 35 day EMA | 204.35 | 203.78 | 203.32 |
| 50 day EMA | 196.84 | 196.14 | 195.51 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.26 | 210.92 | 210.2 |
| 12 day SMA | 216.23 | 216.78 | 216.65 |
| 20 day SMA | 213.45 | 213.75 | 213.64 |
| 35 day SMA | 198.37 | 197.44 | 196.85 |
| 50 day SMA | 195.05 | 194.64 | 194.33 |
| 100 day SMA | 159.85 | 158.81 | 157.81 |
| 150 day SMA | 145.31 | 144.71 | 144.12 |
| 200 day SMA | 141.14 | 140.71 | 140.3 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 972.73
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 54.18
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
