ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 181.53 and 194.03

Intraday Target 1171.85
Intraday Target 2178.7
Intraday Target 3184.35
Intraday Target 4191.2
Intraday Target 5196.85

Daily price and volume Vistaramar

Date Closing Open Range Volume
Thu 29 October 2026 185.55 (2.37%) 181.05 177.50 - 190.00 1.6751 times
Wed 28 October 2026 181.25 (-1.36%) 180.00 170.00 - 184.95 3.248 times
Tue 27 October 2026 183.75 (11.33%) 169.40 165.35 - 185.00 0.4524 times
Mon 26 October 2026 165.05 (2.13%) 162.40 153.00 - 167.90 0.7698 times
Fri 23 October 2026 161.60 (-0.49%) 169.80 155.05 - 169.80 0.4209 times
Thu 22 October 2026 162.40 (-4.67%) 170.35 160.40 - 172.75 0.8535 times
Wed 21 October 2026 170.35 (-6.4%) 180.10 169.00 - 180.10 0.4708 times
Mon 19 October 2026 182.00 (0.3%) 181.45 180.75 - 185.50 0.2493 times
Fri 16 October 2026 181.45 (-2.79%) 189.90 180.00 - 189.90 0.4401 times
Thu 15 October 2026 186.65 (-3.71%) 197.95 182.00 - 209.00 1.4202 times
Wed 14 October 2026 193.85 (18.45%) 164.70 164.70 - 196.35 3.1149 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 169.28 and 206.28

Weekly Target 1139.18
Weekly Target 2162.37
Weekly Target 3176.18333333333
Weekly Target 4199.37
Weekly Target 5213.18

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Thu 29 October 2026 185.55 (14.82%) 162.40 153.00 - 190.00 1.3029 times
Fri 23 October 2026 161.60 (-10.94%) 181.45 155.05 - 185.50 0.4229 times
Fri 16 October 2026 181.45 (9.04%) 176.70 156.20 - 209.00 1.3729 times
Tue 06 October 2026 166.40 (-4.56%) 177.85 156.20 - 179.90 0.6568 times
Thu 01 October 2026 174.35 (-3.14%) 181.00 170.10 - 183.50 0.4829 times
Fri 25 September 2026 180.00 (-4.64%) 183.05 166.95 - 191.80 2.2972 times
Fri 18 September 2026 188.75 (-8.75%) 211.00 172.10 - 211.00 1.3813 times
Fri 11 September 2026 206.85 (-0.62%) 208.95 198.00 - 214.20 0.7737 times
Fri 04 September 2026 208.15 (-2.57%) 213.95 200.00 - 218.00 0.4077 times
Fri 28 August 2026 213.65 (6.74%) 196.15 196.15 - 224.50 0.9018 times
Fri 21 August 2026 200.15 (-7.34%) 210.10 188.95 - 219.00 0.9472 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 169.28 and 225.28

Monthly Target 1126.52
Monthly Target 2156.03
Monthly Target 3182.51666666667
Monthly Target 4212.03
Monthly Target 5238.52

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 29 October 2026 185.55 (4.21%) 176.65 153.00 - 209.00 0.915 times
Tue 29 September 2026 178.05 (-13.23%) 211.00 166.95 - 218.00 1.145 times
Mon 31 August 2026 205.20 (-3.25%) 213.00 188.95 - 254.90 1.2056 times
Fri 31 July 2026 212.10 (0.33%) 201.30 189.00 - 225.75 0.3668 times
Tue 30 June 2026 211.40 (4.86%) 181.45 152.00 - 219.00 0.744 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.2968 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 0.9693 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.5408 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 3.645 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.1715 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.1533 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 142.95 and 297.5

Yearly Target 125.72
Yearly Target 2105.63
Yearly Target 3180.26666666667
Yearly Target 4260.18
Yearly Target 5334.82

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 29 October 2026 185.55 (80.85%) 102.50 100.35 - 254.90 1.7385 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.5548 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.8356 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.5367 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.6374 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.5272 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1241 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0456 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.55

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 157, while middle bands are at 166 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.68 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 175.44
12 day DMA 176.46
20 day DMA 175.76
35 day DMA 184.85
50 day DMA 193.43
100 day DMA 197.9
150 day DMA 198.26
200 day DMA 183.14

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA178.99175.71172.94
12 day EMA176.83175.24174.15
20 day EMA178.76178.05177.71
35 day EMA185.98186.01186.29
50 day EMA194.34194.7195.25

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA175.44170.81168.63
12 day SMA176.46174.68173.45
20 day SMA175.76176.01175.76
35 day SMA184.85185.38186.07
50 day SMA193.43194.33195.05
100 day SMA197.9198.06198.37
150 day SMA198.26198.33198.42
200 day SMA183.14182.72182.33

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 16.23 and PE is: 11.43

Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)

Debt: 0.34 in crores

Market capitalization: 119.66

EPS is 0.22 and PE is: 843.41

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top