Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 214.98 and 224.73
| Intraday Target 1 | 206.85 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 216.6 |
| Intraday Target 4 | 223.1 |
| Intraday Target 5 | 226.35 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (4.99%) | 218.90 | 210.10 - 219.85 | 1.7518 times | Thu 16 April 2026 | 209.40 (4.23%) | 207.30 | 193.00 - 210.90 | 1.3207 times | Wed 15 April 2026 | 200.90 (4.72%) | 191.85 | 191.85 - 201.40 | 2.7122 times | Mon 13 April 2026 | 191.85 (4.98%) | 182.75 | 181.00 - 191.85 | 1.654 times | Fri 10 April 2026 | 182.75 (0.97%) | 185.00 | 181.30 - 190.05 | 0.5796 times | Thu 09 April 2026 | 181.00 (2.9%) | 175.90 | 172.00 - 184.50 | 0.45 times | Wed 08 April 2026 | 175.90 (4.98%) | 170.00 | 170.00 - 175.90 | 0.1828 times | Tue 07 April 2026 | 167.55 (2.79%) | 163.00 | 156.00 - 170.00 | 0.1476 times | Mon 06 April 2026 | 163.00 (4.99%) | 156.95 | 156.95 - 163.00 | 0.7421 times | Thu 02 April 2026 | 155.25 (-1.27%) | 157.25 | 149.50 - 157.25 | 0.4593 times | Wed 01 April 2026 | 157.25 (0.13%) | 157.05 | 149.25 - 164.90 | 0.6286 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 200.43 and 239.28
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 206.9 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 245.75 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 0.901 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.2546 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.1438 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2361 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.178 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.447 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2616 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.3527 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 6.1481 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0771 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0696 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 184.55 and 255.15
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 196.31666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (39.99%) | 157.05 | 149.25 - 219.85 | 1.0344 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.9117 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.1449 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2892 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2585 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2423 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1722 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2725 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3296 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3447 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.2978 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 160.1 and 279.6
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 140.18 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 259.68 |
| Yearly Target 5 | 299.52 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (114.28%) | 102.50 | 100.35 - 219.85 | 0.9572 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6145 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.033 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.702 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8135 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6915 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1375 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0505 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.43
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 147, while middle bands are at 164 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.04 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 180.15 |
| 20 day DMA | 180.69 |
| 35 day DMA | 184.84 |
| 50 day DMA | 168.7 |
| 100 day DMA | 139.39 |
| 150 day DMA | 133.89 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 194.95 | 187.73 |
| 12 day EMA | 190.12 | 184.72 | 180.24 |
| 20 day EMA | 184.36 | 180.63 | 177.6 |
| 35 day EMA | 173.76 | 171.05 | 168.79 |
| 50 day EMA | 167.34 | 165.2 | 163.4 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 193.18 | 186.48 |
| 12 day SMA | 180.15 | 175.6 | 172.65 |
| 20 day SMA | 180.69 | 179.17 | 178.39 |
| 35 day SMA | 184.84 | 184.25 | 183.97 |
| 50 day SMA | 168.7 | 166.52 | 164.51 |
| 100 day SMA | 139.39 | 138.33 | 137.42 |
| 150 day SMA | 133.89 | 133.28 | 132.77 |
| 200 day SMA | 132.46 | 131.99 | 131.57 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 999.32
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 55.66
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
