Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 105.73 and 111.53
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 110.05 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 115.85 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.15 (-2.31%) | 112.20 | 107.10 - 112.90 | 0.4427 times | Wed 03 December 2025 | 112.75 (1.21%) | 109.00 | 109.00 - 113.50 | 1.1226 times | Tue 02 December 2025 | 111.40 (-1.63%) | 108.00 | 108.00 - 115.00 | 0.6709 times | Mon 01 December 2025 | 113.25 (-1.01%) | 113.90 | 110.00 - 113.90 | 1.0189 times | Fri 28 November 2025 | 114.40 (4.09%) | 109.90 | 109.90 - 114.60 | 0.5032 times | Thu 27 November 2025 | 109.90 (-4.43%) | 112.00 | 109.00 - 116.90 | 1.3769 times | Wed 26 November 2025 | 115.00 (1.37%) | 113.10 | 106.10 - 116.00 | 1.2543 times | Tue 25 November 2025 | 113.45 (-2.49%) | 116.35 | 111.45 - 116.35 | 0.3832 times | Mon 24 November 2025 | 116.35 (8.59%) | 117.80 | 107.25 - 117.80 | 1.8738 times | Fri 21 November 2025 | 107.15 (-5.26%) | 113.10 | 107.00 - 115.75 | 1.3535 times | Thu 20 November 2025 | 113.10 (-0.53%) | 114.25 | 113.00 - 116.95 | 0.633 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 104.68 and 112.58
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.15 (-3.72%) | 113.90 | 107.10 - 115.00 | 0.7841 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.2987 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 122.90 | 1.4171 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.9208 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.5139 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.7748 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.6727 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.6686 times | Fri 10 October 2025 | 122.15 (-0.97%) | 120.15 | 120.15 - 126.00 | 1.158 times | Fri 03 October 2025 | 123.35 (-0.8%) | 123.00 | 122.05 - 128.80 | 0.7913 times | Fri 26 September 2025 | 124.35 (-2.93%) | 123.20 | 123.00 - 131.45 | 1.4777 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 104.68 and 112.58
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.15 (-3.72%) | 113.90 | 107.10 - 115.00 | 0.1064 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.6992 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.497 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7864 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9512 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.9949 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8595 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8592 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.8509 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.3952 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.4891 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 87.83 and 128.43
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 120.98333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 161.58 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.15 (-10.37%) | 123.55 | 106.10 - 146.70 | 0.5879 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0286 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6983 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8096 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6878 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1372 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0503 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 112.55 |
| 20 day DMA | 115.08 |
| 35 day DMA | 116.9 |
| 50 day DMA | 119.16 |
| 100 day DMA | 124.02 |
| 150 day DMA | 124.97 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 112.69 | 112.66 |
| 12 day EMA | 113.14 | 113.68 | 113.85 |
| 20 day EMA | 114.52 | 114.98 | 115.21 |
| 35 day EMA | 117.01 | 117.41 | 117.68 |
| 50 day EMA | 119.34 | 119.71 | 119.99 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.34 | 112.79 |
| 12 day SMA | 112.55 | 113.26 | 113.53 |
| 20 day SMA | 115.08 | 115.37 | 115.66 |
| 35 day SMA | 116.9 | 117.22 | 117.48 |
| 50 day SMA | 119.16 | 119.52 | 119.9 |
| 100 day SMA | 124.02 | 124.19 | 124.33 |
| 150 day SMA | 124.97 | 125.08 | 125.16 |
| 200 day SMA | 123.65 | 123.7 | 123.71 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 500.68
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 27.89
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
