ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 201.93 and 210.83

Intraday Target 1199.98
Intraday Target 2203.87
Intraday Target 3208.88333333333
Intraday Target 4212.77
Intraday Target 5217.78

Daily price and volume Vistaramar

Date Closing Open Range Volume
Tue 14 July 2026 207.75 (1.59%) 213.90 205.00 - 213.90 0.0309 times
Mon 13 July 2026 204.50 (4.95%) 190.75 190.00 - 204.55 2.01 times
Fri 10 July 2026 194.85 (2.44%) 190.00 190.00 - 197.75 0.0935 times
Thu 09 July 2026 190.20 (-3.74%) 189.25 189.00 - 196.70 0.7802 times
Wed 08 July 2026 197.60 (-4.1%) 200.05 196.00 - 205.00 0.3037 times
Tue 07 July 2026 206.05 (-2.97%) 209.55 199.10 - 211.85 1.0876 times
Fri 03 July 2026 212.35 (-0.21%) 217.95 203.15 - 217.95 2.1489 times
Thu 02 July 2026 212.80 (4.98%) 202.70 202.00 - 212.80 2.3307 times
Wed 01 July 2026 202.70 (-4.12%) 201.30 201.30 - 209.90 0.1017 times
Tue 30 June 2026 211.40 (4.52%) 202.25 196.20 - 211.65 1.1127 times
Mon 29 June 2026 202.25 (-2.65%) 199.10 199.10 - 207.45 0.6895 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 198.88 and 222.78

Weekly Target 1179.98
Weekly Target 2193.87
Weekly Target 3203.88333333333
Weekly Target 4217.77
Weekly Target 5227.78

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Tue 14 July 2026 207.75 (6.62%) 190.75 190.00 - 213.90 0.3664 times
Fri 10 July 2026 194.85 (-8.24%) 209.55 189.00 - 211.85 0.4067 times
Fri 03 July 2026 212.35 (2.21%) 199.10 196.20 - 217.95 1.1461 times
Thu 25 June 2026 207.75 (1.02%) 211.00 201.35 - 219.00 0.7114 times
Fri 19 June 2026 205.65 (13.65%) 187.90 173.70 - 215.80 1.7185 times
Fri 12 June 2026 180.95 (11.7%) 155.05 155.05 - 186.90 0.4372 times
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 3.4777 times
Fri 29 May 2026 201.60 (-4.93%) 215.00 201.60 - 218.00 0.8211 times
Fri 22 May 2026 212.05 (0.21%) 221.00 201.40 - 224.00 0.1538 times
Fri 15 May 2026 211.60 (1.73%) 208.00 205.00 - 226.80 0.7611 times
Fri 08 May 2026 208.00 (-8.31%) 226.85 208.00 - 238.50 0.9245 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 198.38 and 227.33

Monthly Target 1175.95
Monthly Target 2191.85
Monthly Target 3204.9
Monthly Target 4220.8
Monthly Target 5233.85

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 14 July 2026 207.75 (-1.73%) 201.30 189.00 - 217.95 0.2563 times
Tue 30 June 2026 211.40 (4.86%) 181.45 152.00 - 219.00 1.0713 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.4274 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.3958 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.7787 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 5.2486 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.247 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.2208 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.2069 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1471 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.2327 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 154.05 and 292.2

Yearly Target 144.05
Yearly Target 2125.9
Yearly Target 3182.2
Yearly Target 4264.05
Yearly Target 5320.35

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 14 July 2026 207.75 (102.49%) 102.50 100.35 - 238.50 1.2193 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.5945 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.9668 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.6466 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.7544 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.6364 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.133 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0488 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.35

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 198.98
12 day DMA 204.18
20 day DMA 203.83
35 day DMA 195.47
50 day DMA 201.57
100 day DMA 192.92
150 day DMA 165.26
200 day DMA 154

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8200.33198.24
12 day EMA202.47201.51200.97
20 day EMA201.45200.79200.4
35 day EMA202.84202.55202.43
50 day EMA201.59201.34201.21

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98198.64200.21
12 day SMA204.18204.01204.71
20 day SMA203.83202.49201
35 day SMA195.47195.66195.99
50 day SMA201.57201.83201.94
100 day SMA192.92191.93190.99
150 day SMA165.26164.63164.03
200 day SMA154153.61153.24

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 16.23 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)

Debt: 0.34 in crores

Market capitalization: 119.66

EPS is 0.22 and PE is: 944.32

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top