Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 181.53 and 194.03
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 178.7 |
| Intraday Target 3 | 184.35 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 196.85 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.55 (2.37%) | 181.05 | 177.50 - 190.00 | 1.6751 times | Wed 28 October 2026 | 181.25 (-1.36%) | 180.00 | 170.00 - 184.95 | 3.248 times | Tue 27 October 2026 | 183.75 (11.33%) | 169.40 | 165.35 - 185.00 | 0.4524 times | Mon 26 October 2026 | 165.05 (2.13%) | 162.40 | 153.00 - 167.90 | 0.7698 times | Fri 23 October 2026 | 161.60 (-0.49%) | 169.80 | 155.05 - 169.80 | 0.4209 times | Thu 22 October 2026 | 162.40 (-4.67%) | 170.35 | 160.40 - 172.75 | 0.8535 times | Wed 21 October 2026 | 170.35 (-6.4%) | 180.10 | 169.00 - 180.10 | 0.4708 times | Mon 19 October 2026 | 182.00 (0.3%) | 181.45 | 180.75 - 185.50 | 0.2493 times | Fri 16 October 2026 | 181.45 (-2.79%) | 189.90 | 180.00 - 189.90 | 0.4401 times | Thu 15 October 2026 | 186.65 (-3.71%) | 197.95 | 182.00 - 209.00 | 1.4202 times | Wed 14 October 2026 | 193.85 (18.45%) | 164.70 | 164.70 - 196.35 | 3.1149 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 169.28 and 206.28
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 213.18 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.55 (14.82%) | 162.40 | 153.00 - 190.00 | 1.3029 times | Fri 23 October 2026 | 161.60 (-10.94%) | 181.45 | 155.05 - 185.50 | 0.4229 times | Fri 16 October 2026 | 181.45 (9.04%) | 176.70 | 156.20 - 209.00 | 1.3729 times | Tue 06 October 2026 | 166.40 (-4.56%) | 177.85 | 156.20 - 179.90 | 0.6568 times | Thu 01 October 2026 | 174.35 (-3.14%) | 181.00 | 170.10 - 183.50 | 0.4829 times | Fri 25 September 2026 | 180.00 (-4.64%) | 183.05 | 166.95 - 191.80 | 2.2972 times | Fri 18 September 2026 | 188.75 (-8.75%) | 211.00 | 172.10 - 211.00 | 1.3813 times | Fri 11 September 2026 | 206.85 (-0.62%) | 208.95 | 198.00 - 214.20 | 0.7737 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.4077 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 0.9018 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 0.9472 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 169.28 and 225.28
| Monthly Target 1 | 126.52 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 212.03 |
| Monthly Target 5 | 238.52 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.55 (4.21%) | 176.65 | 153.00 - 209.00 | 0.915 times | Tue 29 September 2026 | 178.05 (-13.23%) | 211.00 | 166.95 - 218.00 | 1.145 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.2056 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.3668 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.744 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.2968 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 0.9693 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.5408 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 3.645 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.1715 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1533 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 142.95 and 297.5
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 260.18 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 185.55 (80.85%) | 102.50 | 100.35 - 254.90 | 1.7385 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5548 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.8356 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.5367 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.6374 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.5272 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1241 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0456 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.55
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 157, while middle bands are at 166 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.68 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 176.46 |
| 20 day DMA | 175.76 |
| 35 day DMA | 184.85 |
| 50 day DMA | 193.43 |
| 100 day DMA | 197.9 |
| 150 day DMA | 198.26 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 175.71 | 172.94 |
| 12 day EMA | 176.83 | 175.24 | 174.15 |
| 20 day EMA | 178.76 | 178.05 | 177.71 |
| 35 day EMA | 185.98 | 186.01 | 186.29 |
| 50 day EMA | 194.34 | 194.7 | 195.25 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 170.81 | 168.63 |
| 12 day SMA | 176.46 | 174.68 | 173.45 |
| 20 day SMA | 175.76 | 176.01 | 175.76 |
| 35 day SMA | 184.85 | 185.38 | 186.07 |
| 50 day SMA | 193.43 | 194.33 | 195.05 |
| 100 day SMA | 197.9 | 198.06 | 198.37 |
| 150 day SMA | 198.26 | 198.33 | 198.42 |
| 200 day SMA | 183.14 | 182.72 | 182.33 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 11.43
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 843.41
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


