ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538565 Historical charts - VISTARAMAR

Historical charts for Stock 538565 - Share VISTARAMAR trades in BSE

Moving Averages for

  • 5Day Average: 110.91
  • 12Day Average: 109.64
  • 20Day Average: 110.83
  • 50Day Average: 115.93
  • 100Day Average: 122.23
  • 150Day Average: 123.87

538565 Indicators & signals

Indicator MACD (12,26,9)

110.29, 112.26, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 19.73, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 106.25 104.00 to 110.00 -3.41% 0.39 times
17 Wed Dec 2025 110.00 108.90 to 111.10 -1.48% 0.15 times
16 Tue Dec 2025 111.65 109.00 to 113.15 -1.33% 0.39 times
15 Mon Dec 2025 113.15 110.10 to 121.40 -0.31% 0.62 times
12 Fri Dec 2025 113.50 111.25 to 114.00 1.38% 1.97 times
11 Thu Dec 2025 111.95 107.40 to 114.80 4.29% 0.9 times
10 Wed Dec 2025 107.35 107.25 to 109.40 0.09% 0.16 times
09 Tue Dec 2025 107.25 107.25 to 114.70 2.05% 1.03 times
08 Mon Dec 2025 105.10 103.05 to 121.50 -1.41% 1.75 times
05 Fri Dec 2025 106.60 106.30 to 116.80 -3.22% 2.09 times
04 Thu Dec 2025 110.15 107.10 to 112.90 -2.31% 0.94 times
03 Wed Dec 2025 112.75 109.00 to 113.50 1.21% 2.38 times

Technical analysis forecast for 538565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538565 538565 at this time. Stock is falling and might fall more.

It appears as if 538565 538565 gave a large move recently.

Stock of 538565 (538565) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538565 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538565 stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 104.3 as target. However if you take a buy trade in 538565, then use 108.2 as stoploss and 111.36 as target.

Tomorrow's movement Prediction of 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538565 Historical charts - Share VISTARAMAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538565 Historical charts - Share VISTARAMAR

 

Back to top