ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538565 Historical charts - VISTARAMAR

Historical charts for Stock 538565 - Share VISTARAMAR trades in BSE

Moving Averages for

  • 5Day Average: 198.98
  • 12Day Average: 204.18
  • 20Day Average: 203.83
  • 50Day Average: 201.57
  • 100Day Average: 192.92
  • 150Day Average: 165.26

538565 Indicators & signals

Indicator MACD (12,26,9)

202.47, 200.69, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

31.74, 25.94, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 207.75 205.00 to 213.90 1.59% 0.03 times
13 Mon Jul 2026 204.50 190.00 to 204.55 4.95% 1.89 times
10 Fri Jul 2026 194.85 190.00 to 197.75 2.44% 0.09 times
09 Thu Jul 2026 190.20 189.00 to 196.70 -3.74% 0.73 times
08 Wed Jul 2026 197.60 196.00 to 205.00 -4.1% 0.28 times
07 Tue Jul 2026 206.05 199.10 to 211.85 -2.97% 1.02 times
03 Fri Jul 2026 212.35 203.15 to 217.95 -0.21% 2.02 times
02 Thu Jul 2026 212.80 202.00 to 212.80 4.98% 2.19 times
01 Wed Jul 2026 202.70 201.30 to 209.90 -4.12% 0.1 times
30 Tue Jun 2026 211.40 196.20 to 211.65 4.52% 1.04 times
29 Mon Jun 2026 202.25 199.10 to 207.45 -2.65% 0.65 times
25 Thu Jun 2026 207.75 201.35 to 212.50 1.02% 0.53 times

Technical analysis forecast of 538565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538565 538565 at this time. Stock is rising and might rise more.

It appears as if 538565 538565 gave a large move recently.

Stock of 538565 (538565) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538565 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209 as stoploss in an intra day sell trade for a target of 201.38. However, stock will show a bullish move above 209.

Tomorrow's movement Prediction of 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538565 Historical charts - Share VISTARAMAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538565 Historical charts - Share VISTARAMAR

 

Back to top