ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538565 Historical charts - VISTARAMAR

Historical charts for Stock 538565 - Share VISTARAMAR trades in BSE

Moving Averages for

  • 5Day Average: 186.7
  • 12Day Average: 188.47
  • 20Day Average: 157.63
  • 50Day Average: 129.22
  • 100Day Average: 122.22
  • 150Day Average: 124.23

538565 Indicators & signals

Indicator MACD (12,26,9)

177.79, 158.11, 19.18
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 31.09, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 182.00 175.80 to 185.60 2.48% 0.07 times
04 Wed Mar 2026 177.60 175.00 to 188.00 -3.56% 0.12 times
02 Mon Mar 2026 184.15 184.15 to 188.80 -4.98% 0.14 times
27 Fri Feb 2026 193.80 190.00 to 198.90 -1.1% 0.07 times
26 Thu Feb 2026 195.95 187.00 to 202.00 0.36% 0.11 times
25 Wed Feb 2026 195.25 187.00 to 203.00 -0.71% 0.27 times
24 Tue Feb 2026 196.65 194.30 to 208.55 -3.82% 0.32 times
23 Mon Feb 2026 204.45 180.00 to 210.00 2.56% 1.11 times
20 Fri Feb 2026 199.35 186.00 to 219.60 -0.15% 2.65 times
19 Thu Feb 2026 199.65 190.00 to 199.65 10% 0.77 times
18 Wed Feb 2026 181.50 167.00 to 181.50 20% 4.46 times
17 Tue Feb 2026 151.25 151.25 to 151.25 19.99% 0.39 times

Technical analysis forecast of 538565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538565 538565 at this time. Stock is rising and might rise more.

It appears as if 538565 538565 gave a large move recently.

Stock of 538565 (538565) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538565 is bullish for shortterm, and stock might move up till 204.9 or till 252.2. Use a stoploss of 165.45 and if this stock hits its stoploss, then it can fall down till 126

Tomorrow's movement Prediction of 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538565 Historical charts - Share VISTARAMAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538565 Historical charts - Share VISTARAMAR

 

Back to top