Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 202.8 and 213.9
| Intraday Target 1 | 193.57 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 204.66666666667 |
| Intraday Target 4 | 212.03 |
| Intraday Target 5 | 215.77 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 208.30 (4.94%) | 202.45 | 197.30 - 208.40 | 2.2697 times | Wed 17 June 2026 | 198.50 (2.27%) | 200.00 | 192.55 - 203.80 | 2.4722 times | Tue 16 June 2026 | 194.10 (3.66%) | 194.50 | 183.75 - 194.50 | 1.1245 times | Mon 15 June 2026 | 187.25 (3.48%) | 187.90 | 173.70 - 189.95 | 1.5525 times | Fri 12 June 2026 | 180.95 (3.52%) | 174.80 | 174.80 - 183.35 | 0.3683 times | Thu 11 June 2026 | 174.80 (-4.45%) | 182.95 | 173.85 - 185.30 | 0.6926 times | Wed 10 June 2026 | 182.95 (2.44%) | 186.90 | 175.05 - 186.90 | 0.3205 times | Tue 09 June 2026 | 178.60 (5%) | 177.95 | 172.50 - 178.60 | 0.3962 times | Mon 08 June 2026 | 170.10 (5%) | 155.05 | 155.05 - 170.10 | 0.2473 times | Fri 05 June 2026 | 162.00 (1.38%) | 159.90 | 154.25 - 166.95 | 0.5562 times | Thu 04 June 2026 | 159.80 (-0.84%) | 168.90 | 152.00 - 168.90 | 0.518 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 191 and 225.7
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 185.2 |
| Weekly Target 3 | 196.8 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 208.30 (15.11%) | 187.90 | 173.70 - 208.40 | 1.0528 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.2874 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.2858 times | Fri 29 May 2026 | 201.60 (-4.93%) | 215.00 | 201.60 - 218.00 | 0.5397 times | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1011 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.5003 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.6076 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.6507 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.4449 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 2.5298 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.7149 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 180.15 and 236.55
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 245.97 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 208.30 (3.32%) | 181.45 | 152.00 - 208.40 | 0.9052 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.4365 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.4255 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7953 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.3604 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2523 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2255 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2113 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1502 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2377 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.2875 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 154.33 and 292.48
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 126.27 |
| Yearly Target 3 | 182.38333333333 |
| Yearly Target 4 | 264.42 |
| Yearly Target 5 | 320.53 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 208.30 (103.02%) | 102.50 | 100.35 - 238.50 | 1.1696 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5983 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9793 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6571 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7656 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6468 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1338 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0491 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 19 points
Upper Bollinger band is at 225 and lower is at 153, while middle bands are at 171 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 179.88 |
| 20 day DMA | 188.37 |
| 35 day DMA | 200.31 |
| 50 day DMA | 199.87 |
| 100 day DMA | 177.93 |
| 150 day DMA | 155.69 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 189.62 | 185.18 |
| 12 day EMA | 189.51 | 186.09 | 183.83 |
| 20 day EMA | 190.23 | 188.33 | 187.26 |
| 35 day EMA | 191.52 | 190.53 | 190.06 |
| 50 day EMA | 196.07 | 195.57 | 195.45 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 187.12 | 184.01 |
| 12 day SMA | 179.88 | 176.88 | 175.45 |
| 20 day SMA | 188.37 | 188.76 | 189.43 |
| 35 day SMA | 200.31 | 200.36 | 200.41 |
| 50 day SMA | 199.87 | 198.97 | 198.1 |
| 100 day SMA | 177.93 | 177 | 176.17 |
| 150 day SMA | 155.69 | 155.07 | 154.52 |
| 200 day SMA | 147.92 | 147.5 | 147.15 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 946.82
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 52.73
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


