Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 197.48 and 210.73
| Intraday Target 1 | 194.75 |
| Intraday Target 2 | 200.2 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 213.45 |
| Intraday Target 5 | 221.25 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.65 (-1.27%) | 215.80 | 202.55 - 215.80 | 0.5415 times | Thu 18 June 2026 | 208.30 (4.94%) | 202.45 | 197.30 - 208.40 | 2.2732 times | Wed 17 June 2026 | 198.50 (2.27%) | 200.00 | 192.55 - 203.80 | 2.4761 times | Tue 16 June 2026 | 194.10 (3.66%) | 194.50 | 183.75 - 194.50 | 1.1263 times | Mon 15 June 2026 | 187.25 (3.48%) | 187.90 | 173.70 - 189.95 | 1.5549 times | Fri 12 June 2026 | 180.95 (3.52%) | 174.80 | 174.80 - 183.35 | 0.3689 times | Thu 11 June 2026 | 174.80 (-4.45%) | 182.95 | 173.85 - 185.30 | 0.6937 times | Wed 10 June 2026 | 182.95 (2.44%) | 186.90 | 175.05 - 186.90 | 0.321 times | Tue 09 June 2026 | 178.60 (5%) | 177.95 | 172.50 - 178.60 | 0.3968 times | Mon 08 June 2026 | 170.10 (5%) | 155.05 | 155.05 - 170.10 | 0.2477 times | Fri 05 June 2026 | 162.00 (1.38%) | 159.90 | 154.25 - 166.95 | 0.5571 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 189.68 and 231.78
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 240.48 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.1209 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.2852 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.2684 times | Fri 29 May 2026 | 201.60 (-4.93%) | 215.00 | 201.60 - 218.00 | 0.5356 times | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1003 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.4965 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.603 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.6457 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.4339 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 2.5105 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.7094 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 178.83 and 242.63
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 254.95 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.65 (2.01%) | 181.45 | 152.00 - 215.80 | 0.9226 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.4357 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.4228 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7938 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.3502 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2518 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2251 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2109 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1499 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2372 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.2869 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 153 and 291.15
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 181.5 |
| Yearly Target 4 | 262.65 |
| Yearly Target 5 | 319.65 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 205.65 (100.44%) | 102.50 | 100.35 - 238.50 | 1.1717 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5982 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9788 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6566 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7652 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6464 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1338 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0491 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 18 points
Upper Bollinger band is at 223 and lower is at 153, while middle bands are at 171 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.59 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 198.76 |
| 12 day DMA | 183.58 |
| 20 day DMA | 187.95 |
| 35 day DMA | 199.88 |
| 50 day DMA | 200.64 |
| 100 day DMA | 178.85 |
| 150 day DMA | 156.26 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.12 | 195.85 | 189.62 |
| 12 day EMA | 191.98 | 189.5 | 186.08 |
| 20 day EMA | 191.69 | 190.22 | 188.32 |
| 35 day EMA | 192.49 | 191.72 | 190.74 |
| 50 day EMA | 197.2 | 196.86 | 196.39 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.76 | 193.82 | 187.12 |
| 12 day SMA | 183.58 | 179.88 | 176.88 |
| 20 day SMA | 187.95 | 188.37 | 188.76 |
| 35 day SMA | 199.88 | 200.31 | 200.36 |
| 50 day SMA | 200.64 | 199.87 | 198.97 |
| 100 day SMA | 178.85 | 177.93 | 177 |
| 150 day SMA | 156.26 | 155.69 | 155.07 |
| 200 day SMA | 148.3 | 147.92 | 147.5 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 934.77
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 52.06
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
