Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 149.35 and 172.3
| Intraday Target 1 | 144.23 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 167.18333333333 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 190.13 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-5.53%) | 177.85 | 156.95 - 179.90 | 1.5744 times | Thu 01 October 2026 | 174.35 (-2.08%) | 176.65 | 170.10 - 177.90 | 0.7846 times | Tue 29 September 2026 | 178.05 (-1.58%) | 182.00 | 173.35 - 182.00 | 0.377 times | Mon 28 September 2026 | 180.90 (0.5%) | 181.00 | 178.05 - 183.50 | 0.2046 times | Fri 25 September 2026 | 180.00 (-4.74%) | 183.10 | 175.25 - 189.95 | 0.5705 times | Thu 24 September 2026 | 188.95 (-0.84%) | 190.00 | 181.80 - 190.00 | 0.2241 times | Wed 23 September 2026 | 190.55 (8.05%) | 177.00 | 177.00 - 191.80 | 0.611 times | Tue 22 September 2026 | 176.35 (0.17%) | 172.00 | 166.95 - 179.70 | 0.6624 times | Mon 21 September 2026 | 176.05 (-6.73%) | 183.05 | 169.90 - 191.00 | 4.4315 times | Fri 18 September 2026 | 188.75 (5.48%) | 180.00 | 172.10 - 196.80 | 0.56 times | Thu 17 September 2026 | 178.95 (-4.89%) | 197.00 | 172.10 - 197.00 | 1.4597 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 149.35 and 172.3
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-5.53%) | 177.85 | 156.95 - 179.90 | 0.4971 times | Thu 01 October 2026 | 174.35 (-3.14%) | 181.00 | 170.10 - 183.50 | 0.4314 times | Fri 25 September 2026 | 180.00 (-4.64%) | 183.05 | 166.95 - 191.80 | 2.0523 times | Fri 18 September 2026 | 188.75 (-8.75%) | 211.00 | 172.10 - 211.00 | 1.234 times | Fri 11 September 2026 | 206.85 (-0.62%) | 208.95 | 198.00 - 214.20 | 0.6912 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.3642 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 0.8056 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 0.8462 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 2.4078 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 0.6701 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.2448 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 149.35 and 172.3
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 154.47 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 177.42 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (-7.5%) | 176.65 | 156.95 - 179.90 | 0.204 times | Tue 29 September 2026 | 178.05 (-13.23%) | 211.00 | 166.95 - 218.00 | 1.2346 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.2999 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.3955 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.8023 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3201 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.0452 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.5831 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 3.9303 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.185 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1653 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 132.53 and 287.08
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 173.31666666667 |
| Yearly Target 4 | 246.28 |
| Yearly Target 5 | 327.87 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.70 (60.53%) | 102.50 | 100.35 - 254.90 | 1.6352 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5627 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.8617 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.5585 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.6606 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.5489 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1259 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0462 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.53
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 162, while middle bands are at 177 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 180.48 |
| 20 day DMA | 190.67 |
| 35 day DMA | 199.18 |
| 50 day DMA | 205.79 |
| 100 day DMA | 202.93 |
| 150 day DMA | 199.75 |
| 200 day DMA | 178.38 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 179.08 | 181.44 |
| 12 day EMA | 181.53 | 184.59 | 186.45 |
| 20 day EMA | 187.57 | 189.98 | 191.62 |
| 35 day EMA | 195.56 | 197.38 | 198.74 |
| 50 day EMA | 202.99 | 204.55 | 205.78 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 180.45 | 183.69 |
| 12 day SMA | 180.48 | 182.43 | 185.14 |
| 20 day SMA | 190.67 | 192.84 | 194.34 |
| 35 day SMA | 199.18 | 201.68 | 203.28 |
| 50 day SMA | 205.79 | 206.76 | 207.47 |
| 100 day SMA | 202.93 | 203.36 | 203.81 |
| 150 day SMA | 199.75 | 199.98 | 200.03 |
| 200 day SMA | 178.38 | 178.1 | 177.75 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 748.64
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
