Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 178.9 and 188.7
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 186.47 |
| Intraday Target 5 | 190.93 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 182.00 (2.48%) | 175.80 | 175.80 - 185.60 | 0.1335 times | Wed 04 March 2026 | 177.60 (-3.56%) | 175.00 | 175.00 - 188.00 | 0.2133 times | Mon 02 March 2026 | 184.15 (-4.98%) | 184.30 | 184.15 - 188.80 | 0.2424 times | Fri 27 February 2026 | 193.80 (-1.1%) | 194.95 | 190.00 - 198.90 | 0.1179 times | Thu 26 February 2026 | 195.95 (0.36%) | 190.00 | 187.00 - 202.00 | 0.1924 times | Wed 25 February 2026 | 195.25 (-0.71%) | 190.50 | 187.00 - 203.00 | 0.4793 times | Tue 24 February 2026 | 196.65 (-3.82%) | 204.30 | 194.30 - 208.55 | 0.5671 times | Mon 23 February 2026 | 204.45 (2.56%) | 193.00 | 180.00 - 210.00 | 1.9733 times | Fri 20 February 2026 | 199.35 (-0.15%) | 216.00 | 186.00 - 219.60 | 4.7153 times | Thu 19 February 2026 | 199.65 (10%) | 192.70 | 190.00 - 199.65 | 1.3654 times | Wed 18 February 2026 | 181.50 (20%) | 175.00 | 167.00 - 181.50 | 7.9327 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 171.6 and 185.4
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 182.00 (-6.09%) | 184.30 | 175.00 - 188.80 | 0.2878 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.6272 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 7.3954 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0927 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0837 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.0552 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 0.1221 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.0776 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 0.1433 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 0.115 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 0.1749 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 171.6 and 185.4
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 182.00 (-6.09%) | 184.30 | 175.00 - 188.80 | 0.225 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 7.1922 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.3385 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.3026 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2835 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.2016 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.3189 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3857 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.4035 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.3486 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.3484 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 141.18 and 260.43
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 167.31666666667 |
| Yearly Target 4 | 234.28 |
| Yearly Target 5 | 286.57 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 182.00 (77.39%) | 102.50 | 100.35 - 219.60 | 0.7741 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6285 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0793 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.7408 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8548 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.73 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1406 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0516 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0003 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.9
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 40 points
Upper Bollinger band is at 237 and lower is at 79, while middle bands are at 119 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.85 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 188.47 |
| 20 day DMA | 157.63 |
| 35 day DMA | 138.63 |
| 50 day DMA | 129.22 |
| 100 day DMA | 122.22 |
| 150 day DMA | 124.23 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 185.91 | 190.06 |
| 12 day EMA | 177.79 | 177.03 | 176.93 |
| 20 day EMA | 165.39 | 163.64 | 162.17 |
| 35 day EMA | 149.29 | 147.36 | 145.58 |
| 50 day EMA | 133.09 | 131.09 | 129.19 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 189.35 | 193.16 |
| 12 day SMA | 188.47 | 183.8 | 177.76 |
| 20 day SMA | 157.63 | 154.1 | 150.99 |
| 35 day SMA | 138.63 | 136.82 | 135.03 |
| 50 day SMA | 129.22 | 127.61 | 126.21 |
| 100 day SMA | 122.22 | 121.62 | 121.07 |
| 150 day SMA | 124.23 | 123.88 | 123.55 |
| 200 day SMA | 124.9 | 124.65 | 124.45 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 827.27
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 46.08
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
