ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 202.8 and 213.9

Intraday Target 1193.57
Intraday Target 2200.93
Intraday Target 3204.66666666667
Intraday Target 4212.03
Intraday Target 5215.77

Daily price and volume Vistaramar

Date Closing Open Range Volume
Thu 18 June 2026 208.30 (4.94%) 202.45 197.30 - 208.40 2.2697 times
Wed 17 June 2026 198.50 (2.27%) 200.00 192.55 - 203.80 2.4722 times
Tue 16 June 2026 194.10 (3.66%) 194.50 183.75 - 194.50 1.1245 times
Mon 15 June 2026 187.25 (3.48%) 187.90 173.70 - 189.95 1.5525 times
Fri 12 June 2026 180.95 (3.52%) 174.80 174.80 - 183.35 0.3683 times
Thu 11 June 2026 174.80 (-4.45%) 182.95 173.85 - 185.30 0.6926 times
Wed 10 June 2026 182.95 (2.44%) 186.90 175.05 - 186.90 0.3205 times
Tue 09 June 2026 178.60 (5%) 177.95 172.50 - 178.60 0.3962 times
Mon 08 June 2026 170.10 (5%) 155.05 155.05 - 170.10 0.2473 times
Fri 05 June 2026 162.00 (1.38%) 159.90 154.25 - 166.95 0.5562 times
Thu 04 June 2026 159.80 (-0.84%) 168.90 152.00 - 168.90 0.518 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 191 and 225.7

Weekly Target 1162.1
Weekly Target 2185.2
Weekly Target 3196.8
Weekly Target 4219.9
Weekly Target 5231.5

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Thu 18 June 2026 208.30 (15.11%) 187.90 173.70 - 208.40 1.0528 times
Fri 12 June 2026 180.95 (11.7%) 155.05 155.05 - 186.90 0.2874 times
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 2.2858 times
Fri 29 May 2026 201.60 (-4.93%) 215.00 201.60 - 218.00 0.5397 times
Fri 22 May 2026 212.05 (0.21%) 221.00 201.40 - 224.00 0.1011 times
Fri 15 May 2026 211.60 (1.73%) 208.00 205.00 - 226.80 0.5003 times
Fri 08 May 2026 208.00 (-8.31%) 226.85 208.00 - 238.50 0.6076 times
Thu 30 April 2026 226.85 (19.02%) 200.00 199.80 - 226.85 0.6507 times
Fri 24 April 2026 190.60 (-13.3%) 230.80 190.60 - 230.80 1.4449 times
Fri 17 April 2026 219.85 (20.3%) 182.75 181.00 - 219.85 2.5298 times
Fri 10 April 2026 182.75 (17.71%) 156.95 156.00 - 190.05 0.7149 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 180.15 and 236.55

Monthly Target 1133.17
Monthly Target 2170.73
Monthly Target 3189.56666666667
Monthly Target 4227.13
Monthly Target 5245.97

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 18 June 2026 208.30 (3.32%) 181.45 152.00 - 208.40 0.9052 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.4365 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.4255 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.7953 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 5.3604 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.2523 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.2255 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.2113 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1502 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.2377 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.2875 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 154.33 and 292.48

Yearly Target 144.23
Yearly Target 2126.27
Yearly Target 3182.38333333333
Yearly Target 4264.42
Yearly Target 5320.53

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 18 June 2026 208.30 (103.02%) 102.50 100.35 - 238.50 1.1696 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.5983 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.9793 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.6571 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.7656 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.6468 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1338 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0491 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 19 points

Upper Bollinger band is at 225 and lower is at 153, while middle bands are at 171 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vistaramar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 193.82
12 day DMA 179.88
20 day DMA 188.37
35 day DMA 200.31
50 day DMA 199.87
100 day DMA 177.93
150 day DMA 155.69
200 day DMA 147.92

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA195.85189.62185.18
12 day EMA189.51186.09183.83
20 day EMA190.23188.33187.26
35 day EMA191.52190.53190.06
50 day EMA196.07195.57195.45

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA193.82187.12184.01
12 day SMA179.88176.88175.45
20 day SMA188.37188.76189.43
35 day SMA200.31200.36200.41
50 day SMA199.87198.97198.1
100 day SMA177.93177176.17
150 day SMA155.69155.07154.52
200 day SMA147.92147.5147.15

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 946.82

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 52.73

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top