Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 108.13 and 121.58
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 111.06666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 124.52 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.75 (4.01%) | 108.00 | 103.50 - 116.95 | 1.6605 times | Thu 08 January 2026 | 108.40 (-4.07%) | 103.50 | 103.50 - 110.00 | 0.302 times | Wed 07 January 2026 | 113.00 (1.8%) | 111.00 | 107.20 - 113.00 | 0.5804 times | Tue 06 January 2026 | 111.00 (5.21%) | 106.00 | 105.20 - 112.00 | 2.3451 times | Mon 05 January 2026 | 105.50 (0%) | 104.00 | 101.10 - 109.75 | 0.6609 times | Fri 02 January 2026 | 105.50 (2.93%) | 102.50 | 102.50 - 105.85 | 1.3354 times | Thu 01 January 2026 | 102.50 (-0.1%) | 102.50 | 102.50 - 102.50 | 0.0089 times | Wed 31 December 2025 | 102.60 (1.53%) | 101.05 | 98.05 - 102.60 | 0.2558 times | Tue 30 December 2025 | 101.05 (-1.89%) | 100.00 | 100.00 - 101.05 | 0.1688 times | Mon 29 December 2025 | 103.00 (2.64%) | 100.30 | 96.05 - 103.60 | 2.6821 times | Fri 26 December 2025 | 100.35 (-5.33%) | 103.50 | 100.15 - 105.00 | 1.1548 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 106.93 and 122.78
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 1.5448 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 1.2392 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 1.8854 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1453 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.501 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.7749 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 0.9858 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 122.90 | 1.0756 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.4579 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.3901 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.5881 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 106.93 and 122.78
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.75 (9.89%) | 102.50 | 101.10 - 116.95 | 0.3997 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.8688 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.8142 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.5788 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.9157 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 1.1076 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 1.1585 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 1.0009 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 1.0005 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 2.1553 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.7892 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 106.93 and 122.78
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.75 (9.89%) | 102.50 | 101.10 - 116.95 | 0.0152 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6865 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.2712 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.9014 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 2.0259 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.8896 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1536 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0564 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0003 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 105.97 |
| 20 day DMA | 106.93 |
| 35 day DMA | 108.59 |
| 50 day DMA | 111.33 |
| 100 day DMA | 118.67 |
| 150 day DMA | 121.51 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 108.57 | 108.65 |
| 12 day EMA | 107.93 | 107.05 | 106.81 |
| 20 day EMA | 107.86 | 107.35 | 107.24 |
| 35 day EMA | 109.55 | 109.36 | 109.42 |
| 50 day EMA | 111.9 | 111.87 | 112.01 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 108.68 | 107.5 |
| 12 day SMA | 105.97 | 105.2 | 104.61 |
| 20 day SMA | 106.93 | 106.89 | 106.84 |
| 35 day SMA | 108.59 | 108.6 | 108.75 |
| 50 day SMA | 111.33 | 111.46 | 111.66 |
| 100 day SMA | 118.67 | 118.8 | 118.94 |
| 150 day SMA | 121.51 | 121.59 | 121.71 |
| 200 day SMA | 122.53 | 122.58 | 122.63 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 512.5
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 28.54
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
