Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 193.3 and 206.3
| Intraday Target 1 | 190.87 |
| Intraday Target 2 | 195.73 |
| Intraday Target 3 | 203.86666666667 |
| Intraday Target 4 | 208.73 |
| Intraday Target 5 | 216.87 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.60 (-4.23%) | 205.00 | 199.00 - 212.00 | 0.4589 times | Wed 22 April 2026 | 209.45 (-3.48%) | 220.00 | 206.25 - 226.85 | 0.295 times | Tue 21 April 2026 | 217.00 (-3.92%) | 214.60 | 214.60 - 226.00 | 0.4172 times | Mon 20 April 2026 | 225.85 (2.73%) | 230.80 | 224.05 - 230.80 | 1.623 times | Fri 17 April 2026 | 219.85 (4.99%) | 218.90 | 210.10 - 219.85 | 1.4906 times | Thu 16 April 2026 | 209.40 (4.23%) | 207.30 | 193.00 - 210.90 | 1.1238 times | Wed 15 April 2026 | 200.90 (4.72%) | 191.85 | 191.85 - 201.40 | 2.3079 times | Mon 13 April 2026 | 191.85 (4.98%) | 182.75 | 181.00 - 191.85 | 1.4074 times | Fri 10 April 2026 | 182.75 (0.97%) | 185.00 | 181.30 - 190.05 | 0.4932 times | Thu 09 April 2026 | 181.00 (2.9%) | 175.90 | 172.00 - 184.50 | 0.3829 times | Wed 08 April 2026 | 175.90 (4.98%) | 170.00 | 170.00 - 175.90 | 0.1555 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 183.9 and 215.7
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 210.13333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 241.93 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.60 (-8.76%) | 230.80 | 199.00 - 230.80 | 0.3854 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 0.873 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.2467 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.1393 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2288 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.1725 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.4331 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2534 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.3107 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 5.9571 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0747 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 174.93 and 256.48
| Monthly Target 1 | 112 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 193.55 |
| Monthly Target 4 | 237.85 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.60 (27.73%) | 157.05 | 149.25 - 230.80 | 1.3121 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.8835 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.9546 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2802 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2505 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2348 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1669 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.264 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3194 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.334 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.2886 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 150.48 and 280.93
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 177.25 |
| Yearly Target 4 | 254.15 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.60 (95.52%) | 102.50 | 100.35 - 230.80 | 0.9897 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6121 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0248 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6952 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8062 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6847 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1369 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0502 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 22 points
Upper Bollinger band is at 230 and lower is at 142, while middle bands are at 164 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 214.55 |
| 12 day DMA | 198.51 |
| 20 day DMA | 185.41 |
| 35 day DMA | 186.57 |
| 50 day DMA | 176.66 |
| 100 day DMA | 143.42 |
| 150 day DMA | 136.13 |
| 200 day DMA | 134.19 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 211.72 | 212.85 |
| 12 day EMA | 200.54 | 200.53 | 198.91 |
| 20 day EMA | 193.34 | 192.58 | 190.81 |
| 35 day EMA | 182.22 | 181.14 | 179.47 |
| 50 day EMA | 175.14 | 174.1 | 172.66 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.55 | 216.31 | 214.6 |
| 12 day SMA | 198.51 | 195.38 | 190.86 |
| 20 day SMA | 185.41 | 184.93 | 183.8 |
| 35 day SMA | 186.57 | 186.44 | 186.03 |
| 50 day SMA | 176.66 | 174.89 | 172.93 |
| 100 day SMA | 143.42 | 142.55 | 141.62 |
| 150 day SMA | 136.13 | 135.67 | 135.13 |
| 200 day SMA | 134.19 | 133.83 | 133.42 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 911.82
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 50.78
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
