Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 204.08 and 215.98
| Intraday Target 1 | 201.42 |
| Intraday Target 2 | 206.73 |
| Intraday Target 3 | 213.31666666667 |
| Intraday Target 4 | 218.63 |
| Intraday Target 5 | 225.22 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.05 (-1%) | 219.90 | 208.00 - 219.90 | 0.3859 times | Thu 21 May 2026 | 214.20 (-0.83%) | 222.00 | 209.00 - 222.00 | 0.0647 times | Wed 20 May 2026 | 216.00 (1.89%) | 210.00 | 201.40 - 220.00 | 0.586 times | Tue 19 May 2026 | 212.00 (-0.93%) | 210.00 | 210.00 - 224.00 | 0.3794 times | Mon 18 May 2026 | 214.00 (1.13%) | 221.00 | 206.20 - 221.00 | 0.2648 times | Fri 15 May 2026 | 211.60 (2.35%) | 206.40 | 206.40 - 217.05 | 1.4688 times | Thu 14 May 2026 | 206.75 (-4.28%) | 226.80 | 205.50 - 226.80 | 0.5705 times | Wed 13 May 2026 | 216.00 (3.87%) | 217.00 | 213.95 - 218.30 | 1.819 times | Tue 12 May 2026 | 207.95 (-2.05%) | 212.00 | 205.00 - 220.00 | 3.5502 times | Mon 11 May 2026 | 212.30 (2.07%) | 208.00 | 208.00 - 217.50 | 0.9107 times | Fri 08 May 2026 | 208.00 (-4.98%) | 218.90 | 208.00 - 218.90 | 1.4011 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 195.43 and 218.03
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 212.48333333333 |
| Weekly Target 4 | 223.57 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1245 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.6164 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.7487 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.8017 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.7804 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 3.1172 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.8808 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.4974 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.8168 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.616 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 1.5463 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 188.18 and 225.28
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 217.31666666667 |
| Monthly Target 4 | 233.23 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.05 (-6.52%) | 226.85 | 201.40 - 238.50 | 0.3264 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.5415 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.8601 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.7966 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2728 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2438 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2285 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1624 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.257 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3109 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3252 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 156.2 and 294.35
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 128.77 |
| Yearly Target 3 | 183.63333333333 |
| Yearly Target 4 | 266.92 |
| Yearly Target 5 | 321.78 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.05 (106.68%) | 102.50 | 100.35 - 238.50 | 1.0526 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6073 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0089 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6818 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.792 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6714 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1358 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0499 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.26 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 212.48 |
| 20 day DMA | 213.52 |
| 35 day DMA | 203.66 |
| 50 day DMA | 197.61 |
| 100 day DMA | 164.2 |
| 150 day DMA | 147.74 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 213.7 | 213.45 |
| 12 day EMA | 212.87 | 213.02 | 212.81 |
| 20 day EMA | 211.04 | 210.93 | 210.59 |
| 35 day EMA | 204.99 | 204.57 | 204 |
| 50 day EMA | 198.08 | 197.51 | 196.83 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 213.56 | 212.07 |
| 12 day SMA | 212.48 | 212.76 | 213.57 |
| 20 day SMA | 213.52 | 212.95 | 212.71 |
| 35 day SMA | 203.66 | 202.09 | 200.69 |
| 50 day SMA | 197.61 | 197.02 | 196.37 |
| 100 day SMA | 164.2 | 163.12 | 161.99 |
| 150 day SMA | 147.74 | 147.15 | 146.54 |
| 200 day SMA | 142.83 | 142.42 | 142 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 963.86
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 53.68
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
