Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 211.55 and 233.45
| Intraday Target 1 | 195.47 |
| Intraday Target 2 | 205.73 |
| Intraday Target 3 | 217.36666666667 |
| Intraday Target 4 | 227.63 |
| Intraday Target 5 | 239.27 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-4.89%) | 207.10 | 207.10 - 229.00 | 1.0494 times | Thu 13 August 2026 | 227.10 (-9.99%) | 254.90 | 227.10 - 254.90 | 1.2914 times | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 5.0057 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.4355 times | Mon 10 August 2026 | 217.15 (-5.15%) | 228.95 | 216.10 - 228.95 | 0.041 times | Fri 07 August 2026 | 228.95 (0.81%) | 215.80 | 215.80 - 233.65 | 0.3484 times | Thu 06 August 2026 | 227.10 (2.04%) | 223.40 | 217.05 - 230.00 | 0.1583 times | Wed 05 August 2026 | 222.55 (3.83%) | 225.00 | 215.00 - 225.00 | 0.2211 times | Tue 04 August 2026 | 214.35 (-3.36%) | 212.05 | 212.05 - 221.35 | 0.1047 times | Mon 03 August 2026 | 221.80 (4.57%) | 213.00 | 211.55 - 222.70 | 1.3445 times | Fri 31 July 2026 | 212.10 (-1.35%) | 215.00 | 210.30 - 225.75 | 0.3961 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 187.65 and 235.45
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 226 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 273.8 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 4.0646 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.1311 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.4133 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.6855 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4279 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.3016 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.8499 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.5276 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.2744 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.3242 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.579 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 211.55 and 259.35
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (1.84%) | 213.00 | 207.10 - 254.90 | 1.0005 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4695 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9523 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3799 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.2406 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6922 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.6652 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2195 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1963 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1839 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1307 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 158.18 and 312.73
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 190.41666666667 |
| Yearly Target 4 | 280.48 |
| Yearly Target 5 | 344.97 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 216.00 (110.53%) | 102.50 | 100.35 - 254.90 | 1.3725 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5828 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9281 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6141 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7199 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6041 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1304 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0478 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.25
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 210 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.77 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 228.57 |
| 12 day DMA | 223.73 |
| 20 day DMA | 219.63 |
| 35 day DMA | 213.22 |
| 50 day DMA | 205.97 |
| 100 day DMA | 201.92 |
| 150 day DMA | 182.28 |
| 200 day DMA | 164.78 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.35 | 231.53 | 233.74 |
| 12 day EMA | 224.1 | 225.57 | 225.29 |
| 20 day EMA | 220.13 | 220.57 | 219.88 |
| 35 day EMA | 213.32 | 213.16 | 212.34 |
| 50 day EMA | 206.55 | 206.16 | 205.31 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.57 | 231.16 | 231.16 |
| 12 day SMA | 223.73 | 223.98 | 222.96 |
| 20 day SMA | 219.63 | 219.34 | 218.11 |
| 35 day SMA | 213.22 | 212.93 | 212.52 |
| 50 day SMA | 205.97 | 204.87 | 203.77 |
| 100 day SMA | 201.92 | 201.63 | 201.26 |
| 150 day SMA | 182.28 | 181.54 | 180.71 |
| 200 day SMA | 164.78 | 164.29 | 163.75 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 981.82
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
