ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 99.25 and 107.9

Intraday Target 196.73
Intraday Target 2101.77
Intraday Target 3105.38333333333
Intraday Target 4110.42
Intraday Target 5114.03

Daily price and volume Vistaramar

Date Closing Open Range Volume
Thu 12 February 2026 106.80 (-2.02%) 108.50 100.35 - 109.00 2.1714 times
Wed 11 February 2026 109.00 (-0.91%) 110.00 107.05 - 113.90 1.2111 times
Tue 10 February 2026 110.00 (-0.23%) 109.70 106.05 - 115.80 1.6461 times
Mon 09 February 2026 110.25 (-1.39%) 111.00 109.05 - 112.95 0.1736 times
Fri 06 February 2026 111.80 (-0.18%) 109.80 106.00 - 112.00 0.3911 times
Thu 05 February 2026 112.00 (0.58%) 111.35 111.35 - 112.00 0.1736 times
Wed 04 February 2026 111.35 (-3.55%) 105.00 105.00 - 113.80 1.354 times
Tue 03 February 2026 115.45 (-0.47%) 115.00 109.00 - 119.80 1.5312 times
Mon 02 February 2026 116.00 (4.41%) 111.15 108.00 - 117.50 0.3508 times
Sun 01 February 2026 111.10 (1.97%) 121.80 109.35 - 121.80 0.9971 times
Fri 30 January 2026 108.95 (-3.75%) 106.20 106.20 - 116.20 0.513 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 95.85 and 111.3

Weekly Target 192.2
Weekly Target 299.5
Weekly Target 3107.65
Weekly Target 4114.95
Weekly Target 5123.1

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Thu 12 February 2026 106.80 (-4.47%) 111.00 100.35 - 115.80 0.9836 times
Fri 06 February 2026 111.80 (2.62%) 121.80 105.00 - 121.80 0.9072 times
Fri 30 January 2026 108.95 (-3.03%) 112.80 106.20 - 118.95 0.5986 times
Fri 23 January 2026 112.35 (-3.15%) 116.00 103.40 - 122.80 1.3237 times
Fri 16 January 2026 116.00 (2.88%) 106.30 105.00 - 120.00 0.8408 times
Fri 09 January 2026 112.75 (6.87%) 104.00 101.10 - 116.95 1.5537 times
Fri 02 January 2026 105.50 (5.13%) 100.30 96.05 - 105.85 1.2462 times
Fri 26 December 2025 100.35 (-6.74%) 107.60 91.15 - 114.00 1.8962 times
Fri 19 December 2025 107.60 (-5.2%) 121.40 104.00 - 121.40 0.1461 times
Fri 12 December 2025 113.50 (6.47%) 121.50 103.05 - 121.50 0.5039 times
Fri 05 December 2025 106.60 (-6.82%) 113.90 106.30 - 116.80 0.7793 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 92.85 and 114.3

Monthly Target 188.2
Monthly Target 297.5
Monthly Target 3109.65
Monthly Target 4118.95
Monthly Target 5131.1

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 12 February 2026 106.80 (-1.97%) 121.80 100.35 - 121.80 0.4445 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 1.1033 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.9863 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.9243 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.6571 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 1.0396 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 1.2574 times
Thu 31 July 2025 132.70 (3.71%) 125.10 120.70 - 137.00 1.3153 times
Mon 30 June 2025 127.95 (-0.27%) 126.00 118.30 - 134.60 1.1363 times
Fri 30 May 2025 128.30 (1.7%) 126.70 120.35 - 138.90 1.1359 times
Wed 30 April 2025 126.15 (5.96%) 116.70 113.50 - 146.70 2.4469 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 103.58 and 126.03

Yearly Target 187.53
Yearly Target 297.17
Yearly Target 3109.98333333333
Yearly Target 4119.62
Yearly Target 5132.43

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 12 February 2026 106.80 (4.09%) 102.50 100.35 - 122.80 0.0516 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.6837 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 2.262 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.8937 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 2.0177 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.882 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.153 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0561 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0003 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vistaramar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 109.57
12 day DMA 111.33
20 day DMA 112.14
35 day DMA 110.42
50 day DMA 109.86
100 day DMA 114.88
150 day DMA 119.5
200 day DMA 121.33

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA109.21110.41111.11
12 day EMA110.68111.39111.82
20 day EMA111.09111.54111.81
35 day EMA110.76110.99111.11
50 day EMA110.05110.18110.23

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA109.57110.61111.08
12 day SMA111.33111.86112.03
20 day SMA112.14112.64113.11
35 day SMA110.42110.33110.11
50 day SMA109.86109.95110.03
100 day SMA114.88115.09115.28
150 day SMA119.5119.63119.72
200 day SMA121.33121.43121.53

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 485.45

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 27.04

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top