Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 158.13 and 170.83
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 155.18 |
| Intraday Target 3 | 161.06666666667 |
| Intraday Target 4 | 167.88 |
| Intraday Target 5 | 173.77 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.00 (1.38%) | 159.90 | 154.25 - 166.95 | 0.2771 times | Thu 04 June 2026 | 159.80 (-0.84%) | 168.90 | 152.00 - 168.90 | 0.258 times | Wed 03 June 2026 | 161.15 (-6.47%) | 171.00 | 160.00 - 183.95 | 0.7914 times | Tue 02 June 2026 | 172.30 (-5.04%) | 163.35 | 163.35 - 182.05 | 6.0566 times | Mon 01 June 2026 | 181.45 (-10%) | 181.45 | 181.45 - 181.45 | 0.6409 times | Fri 29 May 2026 | 201.60 (-5%) | 201.60 | 201.60 - 201.60 | 1.013 times | Wed 27 May 2026 | 212.20 (3.49%) | 210.00 | 203.00 - 215.00 | 0.4851 times | Tue 26 May 2026 | 205.05 (-2.4%) | 210.00 | 205.00 - 210.10 | 0.2845 times | Mon 25 May 2026 | 210.10 (-0.92%) | 215.00 | 210.10 - 218.00 | 0.1119 times | Fri 22 May 2026 | 212.05 (-1%) | 219.90 | 208.00 - 219.90 | 0.0815 times | Thu 21 May 2026 | 214.20 (-0.83%) | 222.00 | 209.00 - 222.00 | 0.0137 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 141.03 and 172.98
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.3376 times | Fri 29 May 2026 | 201.60 (-4.93%) | 215.00 | 201.60 - 218.00 | 0.5519 times | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1034 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.5116 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.6214 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.6654 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.4777 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 2.5871 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.7311 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.4128 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.6779 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 141.03 and 172.98
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 0.5904 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.4516 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.4749 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.8229 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.546 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.261 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2333 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2186 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1554 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2459 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.2974 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 131.18 and 269.33
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 166.95 |
| Yearly Target 4 | 233.55 |
| Yearly Target 5 | 305.1 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.00 (57.89%) | 102.50 | 100.35 - 238.50 | 1.1323 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6012 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9888 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.665 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.774 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6547 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1345 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0494 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.4
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 161, while middle bands are at 181 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 192.33 |
| 20 day DMA | 199.83 |
| 35 day DMA | 206.23 |
| 50 day DMA | 196.7 |
| 100 day DMA | 171.48 |
| 150 day DMA | 151.59 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 173.53 | 180.4 |
| 12 day EMA | 184.92 | 189.08 | 194.4 |
| 20 day EMA | 192.57 | 195.79 | 199.58 |
| 35 day EMA | 194.3 | 196.2 | 198.34 |
| 50 day EMA | 193.18 | 194.45 | 195.86 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 175.26 | 185.74 |
| 12 day SMA | 192.33 | 196.49 | 201.01 |
| 20 day SMA | 199.83 | 202.67 | 205.45 |
| 35 day SMA | 206.23 | 207.35 | 208.26 |
| 50 day SMA | 196.7 | 197.2 | 197.87 |
| 100 day SMA | 171.48 | 170.97 | 170.43 |
| 150 day SMA | 151.59 | 151.31 | 151.05 |
| 200 day SMA | 145.28 | 145.1 | 144.97 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 736.36
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 41.01
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


