ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 158.13 and 170.83

Intraday Target 1148.37
Intraday Target 2155.18
Intraday Target 3161.06666666667
Intraday Target 4167.88
Intraday Target 5173.77

Daily price and volume Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (1.38%) 159.90 154.25 - 166.95 0.2771 times
Thu 04 June 2026 159.80 (-0.84%) 168.90 152.00 - 168.90 0.258 times
Wed 03 June 2026 161.15 (-6.47%) 171.00 160.00 - 183.95 0.7914 times
Tue 02 June 2026 172.30 (-5.04%) 163.35 163.35 - 182.05 6.0566 times
Mon 01 June 2026 181.45 (-10%) 181.45 181.45 - 181.45 0.6409 times
Fri 29 May 2026 201.60 (-5%) 201.60 201.60 - 201.60 1.013 times
Wed 27 May 2026 212.20 (3.49%) 210.00 203.00 - 215.00 0.4851 times
Tue 26 May 2026 205.05 (-2.4%) 210.00 205.00 - 210.10 0.2845 times
Mon 25 May 2026 210.10 (-0.92%) 215.00 210.10 - 218.00 0.1119 times
Fri 22 May 2026 212.05 (-1%) 219.90 208.00 - 219.90 0.0815 times
Thu 21 May 2026 214.20 (-0.83%) 222.00 209.00 - 222.00 0.0137 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 141.03 and 172.98

Weekly Target 1134.03
Weekly Target 2148.02
Weekly Target 3165.98333333333
Weekly Target 4179.97
Weekly Target 5197.93

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 2.3376 times
Fri 29 May 2026 201.60 (-4.93%) 215.00 201.60 - 218.00 0.5519 times
Fri 22 May 2026 212.05 (0.21%) 221.00 201.40 - 224.00 0.1034 times
Fri 15 May 2026 211.60 (1.73%) 208.00 205.00 - 226.80 0.5116 times
Fri 08 May 2026 208.00 (-8.31%) 226.85 208.00 - 238.50 0.6214 times
Thu 30 April 2026 226.85 (19.02%) 200.00 199.80 - 226.85 0.6654 times
Fri 24 April 2026 190.60 (-13.3%) 230.80 190.60 - 230.80 1.4777 times
Fri 17 April 2026 219.85 (20.3%) 182.75 181.00 - 219.85 2.5871 times
Fri 10 April 2026 182.75 (17.71%) 156.95 156.00 - 190.05 0.7311 times
Thu 02 April 2026 155.25 (-6.08%) 157.05 149.25 - 164.90 0.4128 times
Fri 27 March 2026 165.30 (-13.39%) 181.50 165.00 - 181.50 0.6779 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 141.03 and 172.98

Monthly Target 1134.03
Monthly Target 2148.02
Monthly Target 3165.98333333333
Monthly Target 4179.97
Monthly Target 5197.93

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 0.5904 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.4516 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.4749 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.8229 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 5.546 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.261 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.2333 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.2186 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1554 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.2459 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.2974 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 131.18 and 269.33

Yearly Target 128.8
Yearly Target 295.4
Yearly Target 3166.95
Yearly Target 4233.55
Yearly Target 5305.1

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 05 June 2026 162.00 (57.89%) 102.50 100.35 - 238.50 1.1323 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.6012 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.9888 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.665 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.774 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.6547 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1345 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0494 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.4

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 20 points

Upper Bollinger band is at 239 and lower is at 161, while middle bands are at 181 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vistaramar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vistaramar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.98 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 167.34
12 day DMA 192.33
20 day DMA 199.83
35 day DMA 206.23
50 day DMA 196.7
100 day DMA 171.48
150 day DMA 151.59
200 day DMA 145.28

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69173.53180.4
12 day EMA184.92189.08194.4
20 day EMA192.57195.79199.58
35 day EMA194.3196.2198.34
50 day EMA193.18194.45195.86

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA167.34175.26185.74
12 day SMA192.33196.49201.01
20 day SMA199.83202.67205.45
35 day SMA206.23207.35208.26
50 day SMA196.7197.2197.87
100 day SMA171.48170.97170.43
150 day SMA151.59151.31151.05
200 day SMA145.28145.1144.97

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 736.36

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 41.01

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top