ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 101.2 and 111.7

Intraday Target 199.4
Intraday Target 2103
Intraday Target 3109.9
Intraday Target 4113.5
Intraday Target 5120.4

Daily price and volume Vistaramar

Date Closing Open Range Volume
Fri 05 December 2025 106.60 (-3.22%) 111.00 106.30 - 116.80 1.0207 times
Thu 04 December 2025 110.15 (-2.31%) 112.20 107.10 - 112.90 0.4598 times
Wed 03 December 2025 112.75 (1.21%) 109.00 109.00 - 113.50 1.1658 times
Tue 02 December 2025 111.40 (-1.63%) 108.00 108.00 - 115.00 0.6967 times
Mon 01 December 2025 113.25 (-1.01%) 113.90 110.00 - 113.90 1.0582 times
Fri 28 November 2025 114.40 (4.09%) 109.90 109.90 - 114.60 0.5225 times
Thu 27 November 2025 109.90 (-4.43%) 112.00 109.00 - 116.90 1.4299 times
Wed 26 November 2025 115.00 (1.37%) 113.10 106.10 - 116.00 1.3026 times
Tue 25 November 2025 113.45 (-2.49%) 116.35 111.45 - 116.35 0.398 times
Mon 24 November 2025 116.35 (8.59%) 117.80 107.25 - 117.80 1.9459 times
Fri 21 November 2025 107.15 (-5.26%) 113.10 107.00 - 115.75 1.4056 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 101.2 and 111.7

Weekly Target 199.4
Weekly Target 2103
Weekly Target 3109.9
Weekly Target 4113.5
Weekly Target 5120.4

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Fri 05 December 2025 106.60 (-6.82%) 113.90 106.30 - 116.80 0.9973 times
Fri 28 November 2025 114.40 (6.77%) 117.80 106.10 - 117.80 1.2687 times
Fri 21 November 2025 107.15 (-8.58%) 118.00 107.00 - 122.90 1.3843 times
Fri 14 November 2025 117.20 (1.91%) 115.55 110.35 - 123.00 1.8764 times
Fri 07 November 2025 115.00 (-3.04%) 118.60 110.55 - 121.00 0.502 times
Fri 31 October 2025 118.60 (-1.17%) 119.55 116.00 - 132.70 0.7569 times
Thu 23 October 2025 120.00 (0.63%) 110.35 110.35 - 124.40 0.6571 times
Fri 17 October 2025 119.25 (-2.37%) 120.10 119.10 - 125.45 0.6531 times
Fri 10 October 2025 122.15 (-0.97%) 120.15 120.15 - 126.00 1.1312 times
Fri 03 October 2025 123.35 (-0.8%) 123.00 122.05 - 128.80 0.773 times
Fri 26 September 2025 124.35 (-2.93%) 123.20 123.00 - 131.45 1.4435 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 101.2 and 111.7

Monthly Target 199.4
Monthly Target 2103
Monthly Target 3109.9
Monthly Target 4113.5
Monthly Target 5120.4

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 05 December 2025 106.60 (-6.82%) 113.90 106.30 - 116.80 0.1381 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.6969 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.4954 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.7839 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.9481 times
Thu 31 July 2025 132.70 (3.71%) 125.10 120.70 - 137.00 0.9917 times
Mon 30 June 2025 127.95 (-0.27%) 126.00 118.30 - 134.60 0.8568 times
Fri 30 May 2025 128.30 (1.7%) 126.70 120.35 - 138.90 0.8565 times
Wed 30 April 2025 126.15 (5.96%) 116.70 113.50 - 146.70 1.845 times
Fri 28 March 2025 119.05 (7.2%) 110.00 110.00 - 128.60 2.3876 times
Fri 28 February 2025 111.05 (-2.76%) 125.00 107.00 - 125.00 1.4844 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 86.05 and 126.65

Yearly Target 179.2
Yearly Target 292.9
Yearly Target 3119.8
Yearly Target 4133.5
Yearly Target 5160.4

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 05 December 2025 106.60 (-13.26%) 123.55 106.10 - 146.70 0.5891 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 2.0283 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.698 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.8093 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.6875 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1372 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0503 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.

Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 110.83
12 day DMA 111.96
20 day DMA 114.66
35 day DMA 116.48
50 day DMA 118.78
100 day DMA 123.82
150 day DMA 124.8
200 day DMA 123.59

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA110.09111.84112.69
12 day EMA112.13113.14113.68
20 day EMA113.77114.52114.98
35 day EMA116.39116.97117.37
50 day EMA118.74119.24119.61

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83112.39112.34
12 day SMA111.96112.55113.26
20 day SMA114.66115.08115.37
35 day SMA116.48116.9117.22
50 day SMA118.78119.16119.52
100 day SMA123.82124.02124.19
150 day SMA124.8124.97125.08
200 day SMA123.59123.65123.7

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 484.55

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 26.99

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top