Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 199.43 and 213.08
| Intraday Target 1 | 196.52 |
| Intraday Target 2 | 202.33 |
| Intraday Target 3 | 210.16666666667 |
| Intraday Target 4 | 215.98 |
| Intraday Target 5 | 223.82 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (-3.46%) | 215.60 | 204.35 - 218.00 | 0.5778 times | Thu 03 September 2026 | 215.60 (3.65%) | 209.80 | 208.20 - 217.80 | 0.4173 times | Wed 02 September 2026 | 208.00 (1.76%) | 206.00 | 200.00 - 210.40 | 0.9058 times | Tue 01 September 2026 | 204.40 (-0.39%) | 211.00 | 204.20 - 211.00 | 1.0672 times | Mon 31 August 2026 | 205.20 (-3.96%) | 213.95 | 201.20 - 213.95 | 0.1452 times | Fri 28 August 2026 | 213.65 (1.5%) | 210.00 | 206.00 - 217.90 | 0.4971 times | Thu 27 August 2026 | 210.50 (-3.42%) | 210.10 | 209.00 - 224.50 | 1.4649 times | Wed 26 August 2026 | 217.95 (6.21%) | 213.00 | 207.60 - 220.00 | 1.0535 times | Tue 25 August 2026 | 205.20 (-2.31%) | 213.80 | 203.00 - 219.45 | 0.4192 times | Mon 24 August 2026 | 210.05 (4.95%) | 196.15 | 196.15 - 218.95 | 3.452 times | Fri 21 August 2026 | 200.15 (-1.62%) | 200.00 | 188.95 - 210.00 | 3.9878 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 195.08 and 213.08
| Weekly Target 1 | 190.72 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 208.71666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.5452 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 1.206 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 1.2667 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 3.6043 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.003 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.3665 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.6079 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.3794 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.2674 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.7537 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.4678 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 195.08 and 213.08
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 208.71666666667 |
| Monthly Target 4 | 217.43 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (1.44%) | 211.00 | 200.00 - 218.00 | 0.1078 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.4735 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4484 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9094 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3628 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.1848 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.661 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.4552 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2097 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1874 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1756 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 154.25 and 308.8
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 187.8 |
| Yearly Target 4 | 275.25 |
| Yearly Target 5 | 342.35 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.15 (102.88%) | 102.50 | 100.35 - 254.90 | 1.4509 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.5768 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9082 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.5975 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7022 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.5876 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.129 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0474 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 208.27 |
| 12 day DMA | 208.53 |
| 20 day DMA | 214.06 |
| 35 day DMA | 215.17 |
| 50 day DMA | 212.03 |
| 100 day DMA | 207.26 |
| 150 day DMA | 191.9 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.7 | 210.47 | 207.9 |
| 12 day EMA | 210.6 | 211.04 | 210.21 |
| 20 day EMA | 211.87 | 212.26 | 211.91 |
| 35 day EMA | 211.67 | 211.88 | 211.66 |
| 50 day EMA | 211.46 | 211.59 | 211.43 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.27 | 209.37 | 208.35 |
| 12 day SMA | 208.53 | 208.66 | 208.67 |
| 20 day SMA | 214.06 | 215.1 | 215.68 |
| 35 day SMA | 215.17 | 215.23 | 214.86 |
| 50 day SMA | 212.03 | 211.98 | 211.92 |
| 100 day SMA | 207.26 | 207.01 | 206.66 |
| 150 day SMA | 191.9 | 191.25 | 190.57 |
| 200 day SMA | 171.54 | 171.11 | 170.64 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 12.83
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 946.14
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


