Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 240.8 and 252.8
| Intraday Target 1 | 236.97 |
| Intraday Target 2 | 244.63 |
| Intraday Target 3 | 248.96666666667 |
| Intraday Target 4 | 256.63 |
| Intraday Target 5 | 260.97 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 6.194 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.5388 times | Mon 10 August 2026 | 217.15 (-5.15%) | 228.95 | 216.10 - 228.95 | 0.0507 times | Fri 07 August 2026 | 228.95 (0.81%) | 215.80 | 215.80 - 233.65 | 0.4311 times | Thu 06 August 2026 | 227.10 (2.04%) | 223.40 | 217.05 - 230.00 | 0.1959 times | Wed 05 August 2026 | 222.55 (3.83%) | 225.00 | 215.00 - 225.00 | 0.2736 times | Tue 04 August 2026 | 214.35 (-3.36%) | 212.05 | 212.05 - 221.35 | 0.1296 times | Mon 03 August 2026 | 221.80 (4.57%) | 213.00 | 211.55 - 222.70 | 1.6636 times | Fri 31 July 2026 | 212.10 (-1.35%) | 215.00 | 210.30 - 225.75 | 0.4901 times | Thu 30 July 2026 | 215.00 (-1.83%) | 215.00 | 214.00 - 222.00 | 0.0325 times | Wed 29 July 2026 | 219.00 (1.88%) | 220.00 | 214.05 - 220.00 | 0.1675 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 231.15 and 274.45
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 281.83 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (10.2%) | 228.95 | 210.00 - 253.30 | 3.2427 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.2877 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.4705 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.7804 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4871 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.3433 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.9676 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.6006 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.4509 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.3691 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.9361 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 231.15 and 274.45
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 238.53333333333 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (18.95%) | 213.00 | 210.00 - 253.30 | 0.7847 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4808 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9751 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.389 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.2704 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7088 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.7771 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2248 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.201 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1883 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1339 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 176.33 and 329.28
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 201.98333333333 |
| Yearly Target 4 | 303.62 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.30 (145.91%) | 102.50 | 100.35 - 253.30 | 1.3441 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.585 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.9352 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6202 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7263 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6101 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1309 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.048 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.35
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 198, while middle bands are at 208 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 222.96 |
| 20 day DMA | 218.11 |
| 35 day DMA | 212.52 |
| 50 day DMA | 203.77 |
| 100 day DMA | 201.26 |
| 150 day DMA | 180.71 |
| 200 day DMA | 163.75 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 224.46 | 221.54 |
| 12 day EMA | 225.29 | 220.38 | 218.58 |
| 20 day EMA | 220.02 | 216.62 | 215.18 |
| 35 day EMA | 212.79 | 210.46 | 209.29 |
| 50 day EMA | 206.44 | 204.57 | 203.52 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 225.21 | 222.02 |
| 12 day SMA | 222.96 | 219.9 | 218.23 |
| 20 day SMA | 218.11 | 215.86 | 214.74 |
| 35 day SMA | 212.52 | 211.43 | 210.72 |
| 50 day SMA | 203.77 | 202.36 | 201.78 |
| 100 day SMA | 201.26 | 200.67 | 200.33 |
| 150 day SMA | 180.71 | 179.71 | 178.85 |
| 200 day SMA | 163.75 | 163.09 | 162.56 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 1146.82
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
