Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 103.53 and 110.98
| Intraday Target 1 | 102.28 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 109.73333333333 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 117.18 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.25 (2.05%) | 114.70 | 107.25 - 114.70 | 0.5586 times | Mon 08 December 2025 | 105.10 (-1.41%) | 121.50 | 103.05 - 121.50 | 0.9521 times | Fri 05 December 2025 | 106.60 (-3.22%) | 111.00 | 106.30 - 116.80 | 1.1318 times | Thu 04 December 2025 | 110.15 (-2.31%) | 112.20 | 107.10 - 112.90 | 0.5098 times | Wed 03 December 2025 | 112.75 (1.21%) | 109.00 | 109.00 - 113.50 | 1.2927 times | Tue 02 December 2025 | 111.40 (-1.63%) | 108.00 | 108.00 - 115.00 | 0.7725 times | Mon 01 December 2025 | 113.25 (-1.01%) | 113.90 | 110.00 - 113.90 | 1.1733 times | Fri 28 November 2025 | 114.40 (4.09%) | 109.90 | 109.90 - 114.60 | 0.5794 times | Thu 27 November 2025 | 109.90 (-4.43%) | 112.00 | 109.00 - 116.90 | 1.5855 times | Wed 26 November 2025 | 115.00 (1.37%) | 113.10 | 106.10 - 116.00 | 1.4443 times | Tue 25 November 2025 | 113.45 (-2.49%) | 116.35 | 111.45 - 116.35 | 0.4413 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 95.93 and 114.38
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.25 (0.61%) | 121.50 | 103.05 - 121.50 | 0.3238 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 1.0458 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.3304 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 122.90 | 1.4517 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.9677 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.5265 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.7937 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.6891 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.6849 times | Fri 10 October 2025 | 122.15 (-0.97%) | 120.15 | 120.15 - 126.00 | 1.1862 times | Fri 03 October 2025 | 123.35 (-0.8%) | 123.00 | 122.05 - 128.80 | 0.8106 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 95.93 and 114.38
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.25 (-6.25%) | 113.90 | 103.05 - 121.50 | 0.1801 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.694 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.4933 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7806 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9441 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.9875 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8531 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8528 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.8371 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.3774 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.478 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 83.33 and 126.98
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 162.65 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.25 (-12.73%) | 123.55 | 103.05 - 146.70 | 0.5907 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0279 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6977 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8089 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6872 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1371 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0503 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 111.3 |
| 20 day DMA | 113.2 |
| 35 day DMA | 115.57 |
| 50 day DMA | 117.92 |
| 100 day DMA | 123.45 |
| 150 day DMA | 124.52 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.43 | 110.09 |
| 12 day EMA | 110.47 | 111.05 | 112.13 |
| 20 day EMA | 112.4 | 112.94 | 113.77 |
| 35 day EMA | 115.23 | 115.7 | 116.32 |
| 50 day EMA | 117.78 | 118.21 | 118.75 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 109.2 | 110.83 |
| 12 day SMA | 111.3 | 111.29 | 111.96 |
| 20 day SMA | 113.2 | 113.91 | 114.66 |
| 35 day SMA | 115.57 | 115.94 | 116.48 |
| 50 day SMA | 117.92 | 118.31 | 118.78 |
| 100 day SMA | 123.45 | 123.61 | 123.82 |
| 150 day SMA | 124.52 | 124.66 | 124.8 |
| 200 day SMA | 123.48 | 123.53 | 123.59 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 487.5
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 27.15
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


