Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 108.03 and 117.78
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 110.61666666667 |
| Intraday Target 4 | 115.18 |
| Intraday Target 5 | 120.37 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (-0.23%) | 109.70 | 106.05 - 115.80 | 2.1483 times | Mon 09 February 2026 | 110.25 (-1.39%) | 111.00 | 109.05 - 112.95 | 0.2266 times | Fri 06 February 2026 | 111.80 (-0.18%) | 109.80 | 106.00 - 112.00 | 0.5105 times | Thu 05 February 2026 | 112.00 (0.58%) | 111.35 | 111.35 - 112.00 | 0.2266 times | Wed 04 February 2026 | 111.35 (-3.55%) | 105.00 | 105.00 - 113.80 | 1.7672 times | Tue 03 February 2026 | 115.45 (-0.47%) | 115.00 | 109.00 - 119.80 | 1.9984 times | Mon 02 February 2026 | 116.00 (4.41%) | 111.15 | 108.00 - 117.50 | 0.4578 times | Sun 01 February 2026 | 111.10 (1.97%) | 121.80 | 109.35 - 121.80 | 1.3014 times | Fri 30 January 2026 | 108.95 (-3.75%) | 106.20 | 106.20 - 116.20 | 0.6696 times | Thu 29 January 2026 | 113.20 (-0.04%) | 118.95 | 110.10 - 118.95 | 0.6936 times | Wed 28 January 2026 | 113.25 (2.03%) | 111.00 | 111.00 - 117.95 | 0.4807 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 103.15 and 112.9
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (-1.61%) | 111.00 | 106.05 - 115.80 | 0.3676 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.9691 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.6395 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 1.4141 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.8983 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 1.6598 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 1.3314 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 2.0258 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1561 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.5383 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.8326 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 99.1 and 115.9
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (0.96%) | 121.80 | 105.00 - 121.80 | 0.2986 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 1.1202 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 1.0014 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.9384 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.6671 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 1.0555 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 1.2766 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 1.3353 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 1.1536 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 1.1532 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 2.4842 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 105.55 and 127.25
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 111.3 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 133 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.00 (7.21%) | 102.50 | 101.10 - 122.80 | 0.0466 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6841 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.2632 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.8947 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 2.0189 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.883 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.153 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0562 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 112.03 |
| 20 day DMA | 113.11 |
| 35 day DMA | 110.11 |
| 50 day DMA | 110.03 |
| 100 day DMA | 115.28 |
| 150 day DMA | 119.72 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.66 | 112.36 |
| 12 day EMA | 111.82 | 112.15 | 112.49 |
| 20 day EMA | 111.81 | 112 | 112.18 |
| 35 day EMA | 111.41 | 111.49 | 111.56 |
| 50 day EMA | 110.43 | 110.45 | 110.46 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 112.17 | 113.32 |
| 12 day SMA | 112.03 | 112.23 | 112.21 |
| 20 day SMA | 113.11 | 113.36 | 113.49 |
| 35 day SMA | 110.11 | 110.04 | 109.92 |
| 50 day SMA | 110.03 | 110.12 | 110.12 |
| 100 day SMA | 115.28 | 115.5 | 115.69 |
| 150 day SMA | 119.72 | 119.82 | 119.93 |
| 200 day SMA | 121.53 | 121.63 | 121.76 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 500
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 27.85
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
