ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 174.55 and 194.2

Intraday Target 1158.38
Intraday Target 2171.07
Intraday Target 3178.03333333333
Intraday Target 4190.72
Intraday Target 5197.68

Daily price and volume Vistaramar

Date Closing Open Range Volume
Tue 27 October 2026 183.75 (11.33%) 169.40 165.35 - 185.00 0.4933 times
Mon 26 October 2026 165.05 (2.13%) 162.40 153.00 - 167.90 0.8393 times
Fri 23 October 2026 161.60 (-0.49%) 169.80 155.05 - 169.80 0.4589 times
Thu 22 October 2026 162.40 (-4.67%) 170.35 160.40 - 172.75 0.9307 times
Wed 21 October 2026 170.35 (-6.4%) 180.10 169.00 - 180.10 0.5133 times
Mon 19 October 2026 182.00 (0.3%) 181.45 180.75 - 185.50 0.2718 times
Fri 16 October 2026 181.45 (-2.79%) 189.90 180.00 - 189.90 0.4798 times
Thu 15 October 2026 186.65 (-3.71%) 197.95 182.00 - 209.00 1.5485 times
Wed 14 October 2026 193.85 (18.45%) 164.70 164.70 - 196.35 3.3964 times
Tue 13 October 2026 163.65 (-0.33%) 161.00 156.35 - 168.00 1.0679 times
Mon 12 October 2026 164.20 (-1.32%) 176.70 156.20 - 176.70 0.5679 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 168.38 and 200.38

Weekly Target 1141.92
Weekly Target 2162.83
Weekly Target 3173.91666666667
Weekly Target 4194.83
Weekly Target 5205.92

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Tue 27 October 2026 183.75 (13.71%) 162.40 153.00 - 185.00 0.2893 times
Fri 23 October 2026 161.60 (-10.94%) 181.45 155.05 - 185.50 0.4722 times
Fri 16 October 2026 181.45 (9.04%) 176.70 156.20 - 209.00 1.5328 times
Tue 06 October 2026 166.40 (-4.56%) 177.85 156.20 - 179.90 0.7334 times
Thu 01 October 2026 174.35 (-3.14%) 181.00 170.10 - 183.50 0.5392 times
Fri 25 September 2026 180.00 (-4.64%) 183.05 166.95 - 191.80 2.5649 times
Fri 18 September 2026 188.75 (-8.75%) 211.00 172.10 - 211.00 1.5423 times
Fri 11 September 2026 206.85 (-0.62%) 208.95 198.00 - 214.20 0.8638 times
Fri 04 September 2026 208.15 (-2.57%) 213.95 200.00 - 218.00 0.4552 times
Fri 28 August 2026 213.65 (6.74%) 196.15 196.15 - 224.50 1.0069 times
Fri 21 August 2026 200.15 (-7.34%) 210.10 188.95 - 219.00 1.0576 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 168.38 and 224.38

Monthly Target 1125.92
Monthly Target 2154.83
Monthly Target 3181.91666666667
Monthly Target 4210.83
Monthly Target 5237.92

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 27 October 2026 183.75 (3.2%) 176.65 153.00 - 209.00 0.6946 times
Tue 29 September 2026 178.05 (-13.23%) 211.00 166.95 - 218.00 1.1728 times
Mon 31 August 2026 205.20 (-3.25%) 213.00 188.95 - 254.90 1.2348 times
Fri 31 July 2026 212.10 (0.33%) 201.30 189.00 - 225.75 0.3757 times
Tue 30 June 2026 211.40 (4.86%) 181.45 152.00 - 219.00 0.7621 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.304 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 0.9929 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.5539 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 3.7335 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.1757 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.1571 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 142.05 and 296.6

Yearly Target 125.12
Yearly Target 2104.43
Yearly Target 3179.66666666667
Yearly Target 4258.98
Yearly Target 5334.22

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 27 October 2026 183.75 (79.09%) 102.50 100.35 - 254.90 1.7051 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.5574 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.844 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.5438 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.6449 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.5342 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1247 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0458 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vistaramar 538565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.55

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 156, while middle bands are at 166 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vistaramar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.06 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 168.63
12 day DMA 173.45
20 day DMA 175.76
35 day DMA 186.07
50 day DMA 195.05
100 day DMA 198.37
150 day DMA 198.42
200 day DMA 182.33

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA172.94167.53168.77
12 day EMA174.15172.4173.74
20 day EMA177.67177.03178.29
35 day EMA185.99186.12187.36
50 day EMA194.75195.2196.43

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63168.28171.56
12 day SMA173.45171.86172.63
20 day SMA175.76175.38176.56
35 day SMA186.07186.92188.22
50 day SMA195.05195.95197.19
100 day SMA198.37198.58199.03
150 day SMA198.42198.46198.56
200 day SMA182.33181.91181.62

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 16.23 and PE is: 11.32

Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)

Debt: 0.34 in crores

Market capitalization: 119.66

EPS is 0.22 and PE is: 835.23

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top