Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 209 and 219.65
| Intraday Target 1 | 201.03 |
| Intraday Target 2 | 206.32 |
| Intraday Target 3 | 211.68333333333 |
| Intraday Target 4 | 216.97 |
| Intraday Target 5 | 222.33 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (2.35%) | 206.40 | 206.40 - 217.05 | 0.7972 times | Thu 14 May 2026 | 206.75 (-4.28%) | 226.80 | 205.50 - 226.80 | 0.3097 times | Wed 13 May 2026 | 216.00 (3.87%) | 217.00 | 213.95 - 218.30 | 0.9873 times | Tue 12 May 2026 | 207.95 (-2.05%) | 212.00 | 205.00 - 220.00 | 1.927 times | Mon 11 May 2026 | 212.30 (2.07%) | 208.00 | 208.00 - 217.50 | 0.4943 times | Fri 08 May 2026 | 208.00 (-4.98%) | 218.90 | 208.00 - 218.90 | 0.7605 times | Thu 07 May 2026 | 218.90 (1.62%) | 214.00 | 214.00 - 220.00 | 0.5881 times | Wed 06 May 2026 | 215.40 (-3.82%) | 220.00 | 213.00 - 232.00 | 0.6161 times | Tue 05 May 2026 | 223.95 (-3.9%) | 238.00 | 222.20 - 238.50 | 0.9558 times | Mon 04 May 2026 | 233.05 (2.73%) | 226.85 | 224.80 - 237.00 | 2.564 times | Thu 30 April 2026 | 226.85 (2.83%) | 225.00 | 209.60 - 226.85 | 1.7498 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 208.3 and 230.1
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 214.46666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.5397 times | Fri 08 May 2026 | 208.00 (-8.31%) | 226.85 | 208.00 - 238.50 | 0.6555 times | Thu 30 April 2026 | 226.85 (19.02%) | 200.00 | 199.80 - 226.85 | 0.7019 times | Fri 24 April 2026 | 190.60 (-13.3%) | 230.80 | 190.60 - 230.80 | 1.5588 times | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 2.7291 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.7712 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.4355 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.7152 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.5393 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 1.3538 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.7923 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 191.55 and 225.05
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (-6.72%) | 226.85 | 205.00 - 238.50 | 0.2999 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.5457 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.8624 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.8124 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2735 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2445 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2291 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1629 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2577 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3117 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3261 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 155.98 and 294.13
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 128.47 |
| Yearly Target 3 | 183.48333333333 |
| Yearly Target 4 | 266.62 |
| Yearly Target 5 | 321.63 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.60 (106.24%) | 102.50 | 100.35 - 238.50 | 1.0497 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6075 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0097 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6825 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7927 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.672 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1359 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0499 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.29 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 210.92 |
| 12 day DMA | 216.78 |
| 20 day DMA | 213.75 |
| 35 day DMA | 197.44 |
| 50 day DMA | 194.64 |
| 100 day DMA | 158.81 |
| 150 day DMA | 144.71 |
| 200 day DMA | 140.71 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 211.31 | 213.59 |
| 12 day EMA | 211.98 | 212.05 | 213.01 |
| 20 day EMA | 209.29 | 209.05 | 209.29 |
| 35 day EMA | 204.25 | 203.82 | 203.65 |
| 50 day EMA | 196.55 | 195.94 | 195.5 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.92 | 210.2 | 212.63 |
| 12 day SMA | 216.78 | 216.65 | 216.1 |
| 20 day SMA | 213.75 | 213.64 | 213.34 |
| 35 day SMA | 197.44 | 196.85 | 196.28 |
| 50 day SMA | 194.64 | 194.33 | 194.1 |
| 100 day SMA | 158.81 | 157.81 | 156.87 |
| 150 day SMA | 144.71 | 144.12 | 143.57 |
| 200 day SMA | 140.71 | 140.3 | 139.9 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 961.82
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 53.57
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
