Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 201.68 and 211.73
| Intraday Target 1 | 199.43 |
| Intraday Target 2 | 203.92 |
| Intraday Target 3 | 209.48333333333 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 219.53 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.40 (-0.83%) | 210.00 | 205.00 - 215.05 | 1.5208 times | Fri 17 July 2026 | 210.15 (3.75%) | 193.10 | 193.10 - 212.65 | 1.4819 times | Thu 16 July 2026 | 202.55 (-2.29%) | 200.20 | 200.10 - 206.25 | 0.1835 times | Wed 15 July 2026 | 207.30 (-0.22%) | 214.00 | 202.60 - 214.00 | 0.1494 times | Tue 14 July 2026 | 207.75 (1.59%) | 213.90 | 205.00 - 213.90 | 0.0478 times | Mon 13 July 2026 | 204.50 (4.95%) | 190.75 | 190.00 - 204.55 | 3.1109 times | Fri 10 July 2026 | 194.85 (2.44%) | 190.00 | 190.00 - 197.75 | 0.1447 times | Thu 09 July 2026 | 190.20 (-3.74%) | 189.25 | 189.00 - 196.70 | 1.2076 times | Wed 08 July 2026 | 197.60 (-4.1%) | 200.05 | 196.00 - 205.00 | 0.4701 times | Tue 07 July 2026 | 206.05 (-2.97%) | 209.55 | 199.10 - 211.85 | 1.6833 times | Fri 03 July 2026 | 212.35 (-0.21%) | 217.95 | 203.15 - 217.95 | 3.3258 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 201.68 and 211.73
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 203.92 |
| Weekly Target 3 | 209.48333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 219.53 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.40 (-0.83%) | 210.00 | 205.00 - 215.05 | 0.1833 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.5994 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.4225 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 1.1906 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.7391 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.7853 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.4542 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 3.6129 times | Fri 29 May 2026 | 201.60 (-4.93%) | 215.00 | 201.60 - 218.00 | 0.853 times | Fri 22 May 2026 | 212.05 (0.21%) | 221.00 | 201.40 - 224.00 | 0.1597 times | Fri 15 May 2026 | 211.60 (1.73%) | 208.00 | 205.00 - 226.80 | 0.7907 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 198.7 and 227.65
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 192.28 |
| Monthly Target 3 | 205.11666666667 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 234.07 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.40 (-1.42%) | 201.30 | 189.00 - 217.95 | 0.3165 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 1.0647 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.4248 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.3872 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.7739 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 5.2161 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2455 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2194 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2056 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1462 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2313 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 154.38 and 292.53
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 182.41666666667 |
| Yearly Target 4 | 264.48 |
| Yearly Target 5 | 320.57 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 208.40 (103.12%) | 102.50 | 100.35 - 238.50 | 1.2263 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.594 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 1.965 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.6451 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.7529 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.6349 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1329 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0488 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.02 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 204.54 |
| 20 day DMA | 205.84 |
| 35 day DMA | 195.16 |
| 50 day DMA | 200.15 |
| 100 day DMA | 196.31 |
| 150 day DMA | 167.85 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 205.86 | 203.72 |
| 12 day EMA | 204.85 | 204.2 | 203.12 |
| 20 day EMA | 203.44 | 202.92 | 202.16 |
| 35 day EMA | 203.81 | 203.54 | 203.15 |
| 50 day EMA | 202.82 | 202.59 | 202.28 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 206.45 | 203.39 |
| 12 day SMA | 204.54 | 204.07 | 204.17 |
| 20 day SMA | 205.84 | 205.83 | 205.25 |
| 35 day SMA | 195.16 | 195.27 | 195.12 |
| 50 day SMA | 200.15 | 200.29 | 200.57 |
| 100 day SMA | 196.31 | 195.74 | 194.9 |
| 150 day SMA | 167.85 | 167.17 | 166.5 |
| 200 day SMA | 155.58 | 155.16 | 154.75 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 16.23 and PE is: 12.84
Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)
Debt: 0.34 in crores
Market capitalization: 119.66
EPS is 0.22 and PE is: 947.27
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
