ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 199.43 and 213.08

Intraday Target 1196.52
Intraday Target 2202.33
Intraday Target 3210.16666666667
Intraday Target 4215.98
Intraday Target 5223.82

Daily price and volume Vistaramar

Date Closing Open Range Volume
Fri 04 September 2026 208.15 (-3.46%) 215.60 204.35 - 218.00 0.5778 times
Thu 03 September 2026 215.60 (3.65%) 209.80 208.20 - 217.80 0.4173 times
Wed 02 September 2026 208.00 (1.76%) 206.00 200.00 - 210.40 0.9058 times
Tue 01 September 2026 204.40 (-0.39%) 211.00 204.20 - 211.00 1.0672 times
Mon 31 August 2026 205.20 (-3.96%) 213.95 201.20 - 213.95 0.1452 times
Fri 28 August 2026 213.65 (1.5%) 210.00 206.00 - 217.90 0.4971 times
Thu 27 August 2026 210.50 (-3.42%) 210.10 209.00 - 224.50 1.4649 times
Wed 26 August 2026 217.95 (6.21%) 213.00 207.60 - 220.00 1.0535 times
Tue 25 August 2026 205.20 (-2.31%) 213.80 203.00 - 219.45 0.4192 times
Mon 24 August 2026 210.05 (4.95%) 196.15 196.15 - 218.95 3.452 times
Fri 21 August 2026 200.15 (-1.62%) 200.00 188.95 - 210.00 3.9878 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 195.08 and 213.08

Weekly Target 1190.72
Weekly Target 2199.43
Weekly Target 3208.71666666667
Weekly Target 4217.43
Weekly Target 5226.72

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Fri 04 September 2026 208.15 (-2.57%) 213.95 200.00 - 218.00 0.5452 times
Fri 28 August 2026 213.65 (6.74%) 196.15 196.15 - 224.50 1.206 times
Fri 21 August 2026 200.15 (-7.34%) 210.10 188.95 - 219.00 1.2667 times
Fri 14 August 2026 216.00 (-5.66%) 228.95 207.10 - 254.90 3.6043 times
Fri 07 August 2026 228.95 (7.94%) 213.00 211.55 - 233.65 1.003 times
Fri 31 July 2026 212.10 (0.88%) 218.80 210.30 - 225.75 0.3665 times
Fri 24 July 2026 210.25 (0.05%) 210.00 205.00 - 219.95 0.6079 times
Fri 17 July 2026 210.15 (7.85%) 190.75 190.00 - 214.00 0.3794 times
Fri 10 July 2026 194.85 (-8.24%) 209.55 189.00 - 211.85 0.2674 times
Fri 03 July 2026 212.35 (2.21%) 199.10 196.20 - 217.95 0.7537 times
Thu 25 June 2026 207.75 (1.02%) 211.00 201.35 - 219.00 0.4678 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 195.08 and 213.08

Monthly Target 1190.72
Monthly Target 2199.43
Monthly Target 3208.71666666667
Monthly Target 4217.43
Monthly Target 5226.72

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 04 September 2026 208.15 (1.44%) 211.00 200.00 - 218.00 0.1078 times
Mon 31 August 2026 205.20 (-3.25%) 213.00 188.95 - 254.90 1.4735 times
Fri 31 July 2026 212.10 (0.33%) 201.30 189.00 - 225.75 0.4484 times
Tue 30 June 2026 211.40 (4.86%) 181.45 152.00 - 219.00 0.9094 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.3628 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.1848 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.661 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 4.4552 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.2097 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.1874 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.1756 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 154.25 and 308.8

Yearly Target 133.25
Yearly Target 2120.7
Yearly Target 3187.8
Yearly Target 4275.25
Yearly Target 5342.35

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 04 September 2026 208.15 (102.88%) 102.50 100.35 - 254.90 1.4509 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.5768 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 1.9082 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.5975 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.7022 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.5876 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.129 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0474 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.

Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.19 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 208.27
12 day DMA 208.53
20 day DMA 214.06
35 day DMA 215.17
50 day DMA 212.03
100 day DMA 207.26
150 day DMA 191.9
200 day DMA 171.54

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA209.7210.47207.9
12 day EMA210.6211.04210.21
20 day EMA211.87212.26211.91
35 day EMA211.67211.88211.66
50 day EMA211.46211.59211.43

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA208.27209.37208.35
12 day SMA208.53208.66208.67
20 day SMA214.06215.1215.68
35 day SMA215.17215.23214.86
50 day SMA212.03211.98211.92
100 day SMA207.26207.01206.66
150 day SMA191.9191.25190.57
200 day SMA171.54171.11170.64

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 16.23 and PE is: 12.83

Last quarter profit: (March 2026 quarter) 2.25 crores (293.97%)

Debt: 0.34 in crores

Market capitalization: 119.66

EPS is 0.22 and PE is: 946.14

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top