ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 103.53 and 110.98

Intraday Target 1102.28
Intraday Target 2104.77
Intraday Target 3109.73333333333
Intraday Target 4112.22
Intraday Target 5117.18

Daily price and volume Vistaramar

Date Closing Open Range Volume
Tue 09 December 2025 107.25 (2.05%) 114.70 107.25 - 114.70 0.5586 times
Mon 08 December 2025 105.10 (-1.41%) 121.50 103.05 - 121.50 0.9521 times
Fri 05 December 2025 106.60 (-3.22%) 111.00 106.30 - 116.80 1.1318 times
Thu 04 December 2025 110.15 (-2.31%) 112.20 107.10 - 112.90 0.5098 times
Wed 03 December 2025 112.75 (1.21%) 109.00 109.00 - 113.50 1.2927 times
Tue 02 December 2025 111.40 (-1.63%) 108.00 108.00 - 115.00 0.7725 times
Mon 01 December 2025 113.25 (-1.01%) 113.90 110.00 - 113.90 1.1733 times
Fri 28 November 2025 114.40 (4.09%) 109.90 109.90 - 114.60 0.5794 times
Thu 27 November 2025 109.90 (-4.43%) 112.00 109.00 - 116.90 1.5855 times
Wed 26 November 2025 115.00 (1.37%) 113.10 106.10 - 116.00 1.4443 times
Tue 25 November 2025 113.45 (-2.49%) 116.35 111.45 - 116.35 0.4413 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 95.93 and 114.38

Weekly Target 192.15
Weekly Target 299.7
Weekly Target 3110.6
Weekly Target 4118.15
Weekly Target 5129.05

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Tue 09 December 2025 107.25 (0.61%) 121.50 103.05 - 121.50 0.3238 times
Fri 05 December 2025 106.60 (-6.82%) 113.90 106.30 - 116.80 1.0458 times
Fri 28 November 2025 114.40 (6.77%) 117.80 106.10 - 117.80 1.3304 times
Fri 21 November 2025 107.15 (-8.58%) 118.00 107.00 - 122.90 1.4517 times
Fri 14 November 2025 117.20 (1.91%) 115.55 110.35 - 123.00 1.9677 times
Fri 07 November 2025 115.00 (-3.04%) 118.60 110.55 - 121.00 0.5265 times
Fri 31 October 2025 118.60 (-1.17%) 119.55 116.00 - 132.70 0.7937 times
Thu 23 October 2025 120.00 (0.63%) 110.35 110.35 - 124.40 0.6891 times
Fri 17 October 2025 119.25 (-2.37%) 120.10 119.10 - 125.45 0.6849 times
Fri 10 October 2025 122.15 (-0.97%) 120.15 120.15 - 126.00 1.1862 times
Fri 03 October 2025 123.35 (-0.8%) 123.00 122.05 - 128.80 0.8106 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 95.93 and 114.38

Monthly Target 192.15
Monthly Target 299.7
Monthly Target 3110.6
Monthly Target 4118.15
Monthly Target 5129.05

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 09 December 2025 107.25 (-6.25%) 113.90 103.05 - 121.50 0.1801 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.694 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.4933 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.7806 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.9441 times
Thu 31 July 2025 132.70 (3.71%) 125.10 120.70 - 137.00 0.9875 times
Mon 30 June 2025 127.95 (-0.27%) 126.00 118.30 - 134.60 0.8531 times
Fri 30 May 2025 128.30 (1.7%) 126.70 120.35 - 138.90 0.8528 times
Wed 30 April 2025 126.15 (5.96%) 116.70 113.50 - 146.70 1.8371 times
Fri 28 March 2025 119.05 (7.2%) 110.00 110.00 - 128.60 2.3774 times
Fri 28 February 2025 111.05 (-2.76%) 125.00 107.00 - 125.00 1.478 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 83.33 and 126.98

Yearly Target 175.35
Yearly Target 291.3
Yearly Target 3119
Yearly Target 4134.95
Yearly Target 5162.65

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Tue 09 December 2025 107.25 (-12.73%) 123.55 103.05 - 146.70 0.5907 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 2.0279 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.6977 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.8089 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.6872 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1371 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0503 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.81 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 108.37
12 day DMA 111.3
20 day DMA 113.2
35 day DMA 115.57
50 day DMA 117.92
100 day DMA 123.45
150 day DMA 124.52
200 day DMA 123.48

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.43110.09
12 day EMA110.47111.05112.13
20 day EMA112.4112.94113.77
35 day EMA115.23115.7116.32
50 day EMA117.78118.21118.75

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37109.2110.83
12 day SMA111.3111.29111.96
20 day SMA113.2113.91114.66
35 day SMA115.57115.94116.48
50 day SMA117.92118.31118.78
100 day SMA123.45123.61123.82
150 day SMA124.52124.66124.8
200 day SMA123.48123.53123.59

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 487.5

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 27.15

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top