Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 113.6 and 118.3
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 114.66666666667 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 119.37 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.10 (-0.09%) | 112.10 | 112.10 - 116.80 | 1.0934 times | Mon 19 January 2026 | 115.20 (-0.69%) | 116.00 | 111.05 - 119.75 | 1.1156 times | Fri 16 January 2026 | 116.00 (-0.68%) | 116.80 | 113.60 - 116.80 | 0.3315 times | Wed 14 January 2026 | 116.80 (-1.43%) | 120.00 | 110.90 - 120.00 | 0.4169 times | Tue 13 January 2026 | 118.50 (3%) | 112.00 | 111.00 - 119.25 | 0.8414 times | Mon 12 January 2026 | 115.05 (2.04%) | 106.30 | 105.00 - 115.50 | 1.3752 times | Fri 09 January 2026 | 112.75 (4.01%) | 108.00 | 103.50 - 116.95 | 1.6395 times | Thu 08 January 2026 | 108.40 (-4.07%) | 103.50 | 103.50 - 110.00 | 0.2982 times | Wed 07 January 2026 | 113.00 (1.8%) | 111.00 | 107.20 - 113.00 | 0.573 times | Tue 06 January 2026 | 111.00 (5.21%) | 106.00 | 105.20 - 112.00 | 2.3154 times | Mon 05 January 2026 | 105.50 (0%) | 104.00 | 101.10 - 109.75 | 0.6525 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 108.73 and 117.43
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.10 (-0.78%) | 116.00 | 111.05 - 119.75 | 0.6481 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.8699 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 1.6074 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 1.2893 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 1.9618 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1511 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.5213 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.8063 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.0257 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 122.90 | 1.1192 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 1.517 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 108.1 and 127
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.10 (12.18%) | 102.50 | 101.10 - 120.00 | 0.6828 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.8432 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.7902 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.5617 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.8887 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 1.0749 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 1.1244 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.9714 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.971 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 2.0918 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.7069 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 108.1 and 127
| Yearly Target 1 | 93.17 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 112.06666666667 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 130.97 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.10 (12.18%) | 102.50 | 101.10 - 120.00 | 0.0267 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6856 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.2683 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.8989 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 2.0233 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.8872 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1534 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0563 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 112.73 |
| 20 day DMA | 108.66 |
| 35 day DMA | 109.17 |
| 50 day DMA | 111.2 |
| 100 day DMA | 117.9 |
| 150 day DMA | 121.11 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 115.24 | 115.26 |
| 12 day EMA | 113.01 | 112.63 | 112.16 |
| 20 day EMA | 111.54 | 111.16 | 110.74 |
| 35 day EMA | 111.37 | 111.15 | 110.91 |
| 50 day EMA | 112.14 | 112.02 | 111.89 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 116.31 | 115.82 |
| 12 day SMA | 112.73 | 111.68 | 110.63 |
| 20 day SMA | 108.66 | 108.28 | 107.84 |
| 35 day SMA | 109.17 | 109.15 | 109 |
| 50 day SMA | 111.2 | 111.2 | 111.22 |
| 100 day SMA | 117.9 | 118.01 | 118.13 |
| 150 day SMA | 121.11 | 121.19 | 121.25 |
| 200 day SMA | 122.48 | 122.49 | 122.5 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 523.18
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 29.14
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
