Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 185.9 and 200
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 197.33333333333 |
| Intraday Target 4 | 202.67 |
| Intraday Target 5 | 211.43 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.90 (-1.22%) | 197.00 | 192.00 - 206.10 | 2.2186 times | Thu 12 March 2026 | 196.30 (0.69%) | 194.95 | 193.20 - 199.70 | 0.615 times | Wed 11 March 2026 | 194.95 (3.18%) | 188.95 | 188.95 - 198.35 | 1.1116 times | Tue 10 March 2026 | 188.95 (4.94%) | 185.00 | 176.10 - 189.05 | 1.3109 times | Mon 09 March 2026 | 180.05 (-1.18%) | 177.00 | 173.25 - 181.30 | 0.6525 times | Fri 06 March 2026 | 182.20 (0.11%) | 180.00 | 180.00 - 187.90 | 0.2945 times | Thu 05 March 2026 | 182.00 (2.48%) | 175.80 | 175.80 - 185.60 | 0.7167 times | Wed 04 March 2026 | 177.60 (-3.56%) | 175.00 | 175.00 - 188.00 | 1.1452 times | Mon 02 March 2026 | 184.15 (-4.98%) | 184.30 | 184.15 - 188.80 | 1.3015 times | Fri 27 February 2026 | 193.80 (-1.1%) | 194.95 | 190.00 - 198.90 | 0.6334 times | Thu 26 February 2026 | 195.95 (0.36%) | 190.00 | 187.00 - 202.00 | 1.0334 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 183.58 and 216.43
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 191.08333333333 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.5145 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.3011 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.5572 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 7.0773 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0888 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0801 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.0528 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 0.1168 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.0742 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 0.1371 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 0.11 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 183.58 and 216.43
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 191.08333333333 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 223.93 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.90 (0.05%) | 184.30 | 173.25 - 206.10 | 0.6382 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.8882 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.3242 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2898 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2716 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.193 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.3054 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3694 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3864 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.3338 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.3337 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 147.13 and 266.38
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 171.28333333333 |
| Yearly Target 4 | 242.22 |
| Yearly Target 5 | 290.53 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.90 (88.99%) | 102.50 | 100.35 - 219.60 | 0.8141 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6255 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.0692 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.7323 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8458 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.7216 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.1399 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0513 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.5
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 25 points
Upper Bollinger band is at 232 and lower is at 132, while middle bands are at 157 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vistaramar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.27 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 190.83 |
| 12 day DMA | 188.76 |
| 20 day DMA | 181.45 |
| 35 day DMA | 151.47 |
| 50 day DMA | 139.62 |
| 100 day DMA | 126.25 |
| 150 day DMA | 126.56 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.86 | 190.84 | 188.11 |
| 12 day EMA | 186.08 | 184.66 | 182.54 |
| 20 day EMA | 176.62 | 174.8 | 172.54 |
| 35 day EMA | 161.27 | 159.35 | 157.17 |
| 50 day EMA | 141.71 | 139.58 | 137.27 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.83 | 188.49 | 185.63 |
| 12 day SMA | 188.76 | 188.99 | 189.67 |
| 20 day SMA | 181.45 | 177.1 | 172.73 |
| 35 day SMA | 151.47 | 149.08 | 146.72 |
| 50 day SMA | 139.62 | 137.79 | 135.88 |
| 100 day SMA | 126.25 | 125.51 | 124.79 |
| 150 day SMA | 126.56 | 126.14 | 125.72 |
| 200 day SMA | 126.71 | 126.38 | 126.04 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 881.36
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 49.09
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
