Munafa Stock Market Course + Intraday & FNO calls 
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538565
- 538565 Experts view
- Tomorrow's Movement 538565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vistaramar
Strong intraday Stock price targets for Vistaramar are 175.88 and 209.48
| Intraday Target 1 | 168.05 |
| Intraday Target 2 | 183.7 |
| Intraday Target 3 | 201.65 |
| Intraday Target 4 | 217.3 |
| Intraday Target 5 | 235.25 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.35 (-0.15%) | 216.00 | 186.00 - 219.60 | 3.0769 times | Thu 19 February 2026 | 199.65 (10%) | 192.70 | 190.00 - 199.65 | 0.891 times | Wed 18 February 2026 | 181.50 (20%) | 175.00 | 167.00 - 181.50 | 5.1763 times | Tue 17 February 2026 | 151.25 (19.99%) | 151.25 | 151.25 - 151.25 | 0.4539 times | Mon 16 February 2026 | 126.05 (19.99%) | 126.05 | 126.05 - 126.05 | 0.278 times | Fri 13 February 2026 | 105.05 (-1.64%) | 106.80 | 104.00 - 106.80 | 0.0027 times | Thu 12 February 2026 | 106.80 (-2.02%) | 108.50 | 100.35 - 109.00 | 0.0506 times | Wed 11 February 2026 | 109.00 (-0.91%) | 110.00 | 107.05 - 113.90 | 0.0282 times | Tue 10 February 2026 | 110.00 (-0.23%) | 109.70 | 106.05 - 115.80 | 0.0383 times | Mon 09 February 2026 | 110.25 (-1.39%) | 111.00 | 109.05 - 112.95 | 0.004 times | Fri 06 February 2026 | 111.80 (-0.18%) | 109.80 | 106.00 - 112.00 | 0.0091 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 162.7 and 256.25
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 237.28 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 8.9388 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.1121 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.1011 times | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.0667 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 0.1476 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.0937 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 0.1732 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 0.1389 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 0.2114 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.0163 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.0562 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 149.85 and 269.1
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 245.85 |
| Monthly Target 5 | 292.35 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.35 (82.97%) | 121.80 | 100.35 - 219.60 | 6.6883 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.3824 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.3418 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.3203 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.2277 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.3603 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.4358 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.4558 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.3938 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.3937 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 0.848 times |
Yearly price and charts Vistaramar
Strong yearly Stock price targets for Vistaramar 538565 are 149.85 and 269.1
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 126.6 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 292.35 |
Yearly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.35 (94.3%) | 102.50 | 100.35 - 219.60 | 0.6352 times | Wed 31 December 2025 | 102.60 (-16.52%) | 123.55 | 91.15 - 146.70 | 0.6391 times | Tue 31 December 2024 | 122.90 (-46.01%) | 229.90 | 119.50 - 280.00 | 2.1144 times | Fri 29 December 2023 | 227.65 (-27.43%) | 319.90 | 212.30 - 407.15 | 1.7702 times | Fri 30 December 2022 | 313.70 (323.06%) | 78.00 | 61.35 - 424.95 | 1.8861 times | Fri 31 December 2021 | 74.15 (165.77%) | 29.20 | 27.75 - 99.00 | 1.7592 times | Thu 31 December 2020 | 27.90 (98.58%) | 13.35 | 13.35 - 39.50 | 0.143 times | Tue 31 December 2019 | 14.05 (-46.78%) | 25.10 | 14.05 - 27.00 | 0.0525 times | Thu 27 December 2018 | 26.40 (0%) | 26.40 | 26.30 - 26.40 | 0.0003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistaramar 538565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vistaramar 538565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.43
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 31 points
Upper Bollinger band is at 187 and lower is at 67, while middle bands are at 97 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vistaramar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vistaramar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.79 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 135.23 |
| 20 day DMA | 126.15 |
| 35 day DMA | 120.34 |
| 50 day DMA | 116.13 |
| 100 day DMA | 116.82 |
| 150 day DMA | 120.88 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 163.03 | 144.73 |
| 12 day EMA | 148.32 | 139.04 | 128.02 |
| 20 day EMA | 136.05 | 129.39 | 122 |
| 35 day EMA | 125.83 | 121.5 | 116.9 |
| 50 day EMA | 121.19 | 118 | 114.67 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 152.7 | 134.13 |
| 12 day SMA | 135.23 | 127.89 | 120.88 |
| 20 day SMA | 126.15 | 121.8 | 117.32 |
| 35 day SMA | 120.34 | 117.58 | 114.8 |
| 50 day SMA | 116.13 | 114.29 | 112.44 |
| 100 day SMA | 116.82 | 116.1 | 115.37 |
| 150 day SMA | 120.88 | 120.39 | 119.89 |
| 200 day SMA | 122.33 | 121.96 | 121.61 |
Fundamentals, profit and EPS of Vistaramar 538565
EPS is 0.22 and PE is: 906.14
Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)
Debt: 0.80 in crores
Market capitalization: 70.50
EPS is 3.95 and PE is: 50.47
Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)
Debt: 0.80 in crores
Market capitalization: 79.23
Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
