ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong intraday Stock price targets for Vistaramar are 148.5 and 156.25

Intraday Target 1146.25
Intraday Target 2150.75
Intraday Target 3154
Intraday Target 4158.5
Intraday Target 5161.75

Daily price and volume Vistaramar

Date Closing Open Range Volume
Thu 02 April 2026 155.25 (-1.27%) 157.25 149.50 - 157.25 1.1544 times
Wed 01 April 2026 157.25 (0.13%) 157.05 149.25 - 164.90 1.58 times
Mon 30 March 2026 157.05 (-4.99%) 157.05 157.05 - 157.05 0.2491 times
Fri 27 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.909 times
Wed 25 March 2026 174.00 (0.61%) 172.95 165.00 - 177.00 0.976 times
Tue 24 March 2026 172.95 (-4.63%) 172.30 172.30 - 180.40 2.5262 times
Mon 23 March 2026 181.35 (-4.98%) 181.50 181.35 - 181.50 0.4884 times
Fri 20 March 2026 190.85 (2.06%) 195.00 187.15 - 195.00 0.6842 times
Thu 19 March 2026 187.00 (-3.18%) 190.00 185.00 - 190.00 0.4338 times
Wed 18 March 2026 193.15 (3.1%) 196.10 185.50 - 196.10 0.999 times
Tue 17 March 2026 187.35 (-1.11%) 191.55 183.00 - 194.85 0.8702 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 144.43 and 160.08

Weekly Target 1140.82
Weekly Target 2148.03
Weekly Target 3156.46666666667
Weekly Target 4163.68
Weekly Target 5172.12

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Thu 02 April 2026 155.25 (-6.08%) 157.05 149.25 - 164.90 0.1605 times
Fri 27 March 2026 165.30 (-13.39%) 181.50 165.00 - 181.50 0.2635 times
Fri 20 March 2026 190.85 (-1.57%) 190.00 183.00 - 199.90 0.1987 times
Fri 13 March 2026 193.90 (6.42%) 177.00 173.25 - 206.10 0.4988 times
Fri 06 March 2026 182.20 (-5.99%) 184.30 175.00 - 188.80 0.2919 times
Fri 27 February 2026 193.80 (-2.78%) 193.00 180.00 - 210.00 1.5098 times
Fri 20 February 2026 199.35 (89.77%) 126.05 126.05 - 219.60 6.8618 times
Fri 13 February 2026 105.05 (-6.04%) 111.00 100.35 - 115.80 0.0861 times
Fri 06 February 2026 111.80 (2.62%) 121.80 105.00 - 121.80 0.0776 times
Fri 30 January 2026 108.95 (-3.03%) 112.80 106.20 - 118.95 0.0512 times
Fri 23 January 2026 112.35 (-3.15%) 116.00 103.40 - 122.80 0.1133 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 144.43 and 160.08

Monthly Target 1140.82
Monthly Target 2148.03
Monthly Target 3156.46666666667
Monthly Target 4163.68
Monthly Target 5172.12

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 02 April 2026 155.25 (-1.15%) 157.05 149.25 - 164.90 0.1167 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 1.0051 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 6.7739 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.3188 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.285 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.2671 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1898 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.3004 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.3633 times
Thu 31 July 2025 132.70 (3.71%) 125.10 120.70 - 137.00 0.38 times
Mon 30 June 2025 127.95 (-0.27%) 126.00 118.30 - 134.60 0.3283 times

 monthly chart Vistaramar

Yearly price and charts Vistaramar

Strong yearly Stock price targets for Vistaramar 538565 are 127.8 and 247.05

Yearly Target 139.15
Yearly Target 297.2
Yearly Target 3158.4
Yearly Target 4216.45
Yearly Target 5277.65

Yearly price and volumes Vistaramar

Date Closing Open Range Volume
Thu 02 April 2026 155.25 (51.32%) 102.50 100.35 - 219.60 0.8613 times
Wed 31 December 2025 102.60 (-16.52%) 123.55 91.15 - 146.70 0.6219 times
Tue 31 December 2024 122.90 (-46.01%) 229.90 119.50 - 280.00 2.0573 times
Fri 29 December 2023 227.65 (-27.43%) 319.90 212.30 - 407.15 1.7223 times
Fri 30 December 2022 313.70 (323.06%) 78.00 61.35 - 424.95 1.8352 times
Fri 31 December 2021 74.15 (165.77%) 29.20 27.75 - 99.00 1.7117 times
Thu 31 December 2020 27.90 (98.58%) 13.35 13.35 - 39.50 0.1391 times
Tue 31 December 2019 14.05 (-46.78%) 25.10 14.05 - 27.00 0.0511 times
Thu 27 December 2018 26.40 (0%) 26.40 26.30 - 26.40 0.0002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.9

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 13 points

Upper Bollinger band is at 206 and lower is at 155, while middle bands are at 168 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vistaramar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.7 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 161.77
12 day DMA 175.91
20 day DMA 180.35
35 day DMA 173.31
50 day DMA 155.03
100 day DMA 133.11
150 day DMA 130.35
200 day DMA 129.65

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76165.02168.91
12 day EMA170.98173.84176.86
20 day EMA173.06174.93176.79
35 day EMA163.82164.32164.74
50 day EMA152.45152.34152.14

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA161.77165.31170.13
12 day SMA175.91179.13182.39
20 day SMA180.35181.79183.62
35 day SMA173.31172.02170.72
50 day SMA155.03154.23153.4
100 day SMA133.11132.72132.34
150 day SMA130.35130.16129.98
200 day SMA129.65129.49129.35

Fundamentals, profit and EPS of Vistaramar 538565

EPS is 0.22 and PE is: 705.68

Last quarter profit: (December 2024 quarter) -0.43 crores (-124.86%)

Debt: 0.80 in crores

Market capitalization: 70.50

EPS is 3.95 and PE is: 39.3

Last quarter profit: (September 2024 quarter) 0.11 crores (-54.17%)

Debt: 0.80 in crores

Market capitalization: 79.23

Videos related to: Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top