Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 108.98 and 117.73
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 110.76666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 119.52 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 112.35 (0.45%) | 108.00 | 105.60 - 114.35 | 0.0386 times | Mon 02 March 2026 | 111.85 (-0.53%) | 114.70 | 105.80 - 114.70 | 0.0051 times | Fri 27 February 2026 | 112.45 (2.23%) | 113.75 | 106.45 - 113.75 | 0.0031 times | Thu 26 February 2026 | 110.00 (5.47%) | 107.00 | 91.00 - 113.70 | 0.4948 times | Wed 25 February 2026 | 104.30 (-8.23%) | 114.00 | 104.25 - 114.00 | 0.1373 times | Tue 24 February 2026 | 113.65 (4.51%) | 108.00 | 101.50 - 114.00 | 0.5066 times | Mon 23 February 2026 | 108.75 (-4.9%) | 108.10 | 99.80 - 108.75 | 0.1983 times | Fri 20 February 2026 | 114.35 (5.64%) | 108.25 | 105.90 - 114.35 | 0.1949 times | Thu 19 February 2026 | 108.25 (0.51%) | 107.70 | 99.45 - 108.90 | 2.6047 times | Wed 18 February 2026 | 107.70 (0.33%) | 108.95 | 105.45 - 108.95 | 5.8166 times | Tue 17 February 2026 | 107.35 (1.04%) | 108.90 | 98.30 - 108.90 | 7.3301 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 104.43 and 113.53
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 112.35 (-0.09%) | 114.70 | 105.60 - 114.70 | 0.004 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.122 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.6277 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.2452 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.9753 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.2112 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.0181 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.3605 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.6252 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.811 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.3204 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 104.43 and 113.53
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 112.35 (-0.09%) | 114.70 | 105.60 - 114.70 | 0.0027 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.7178 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.5714 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.9762 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.5255 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0903 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.036 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0408 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0203 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0191 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0158 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 99.18 and 127.88
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 104.35 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 133.05 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 112.35 (17.03%) | 95.00 | 86.00 - 114.70 | 5.2802 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 3.1537 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.291 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0272 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0015 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0165 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0418 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1639 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0243 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 109.77 |
| 20 day DMA | 107.09 |
| 35 day DMA | 104.19 |
| 50 day DMA | 102.77 |
| 100 day DMA | 95.07 |
| 150 day DMA | 92.2 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.74 | 110.19 |
| 12 day EMA | 109.54 | 109.03 | 108.52 |
| 20 day EMA | 107.76 | 107.28 | 106.8 |
| 35 day EMA | 105.27 | 104.85 | 104.44 |
| 50 day EMA | 102.77 | 102.38 | 101.99 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.45 | 109.83 |
| 12 day SMA | 109.77 | 109.55 | 109.1 |
| 20 day SMA | 107.09 | 106.48 | 106.26 |
| 35 day SMA | 104.19 | 103.82 | 103.39 |
| 50 day SMA | 102.77 | 102.41 | 102.04 |
| 100 day SMA | 95.07 | 94.89 | 94.72 |
| 150 day SMA | 92.2 | 91.88 | 91.58 |
| 200 day SMA | 89.21 | 89 | 88.78 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2808.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1123.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
