Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 106.48 and 114.48
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 108.65 |
| Intraday Target 4 | 112.3 |
| Intraday Target 5 | 116.65 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 2.6062 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 2.0161 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 3.6845 times | Fri 20 March 2026 | 105.60 (-6.22%) | 105.30 | 94.25 - 112.40 | 1.487 times | Thu 19 March 2026 | 112.60 (9.91%) | 114.30 | 102.45 - 114.30 | 0.0021 times | Wed 18 March 2026 | 102.45 (-10.37%) | 106.90 | 101.80 - 107.00 | 0.0021 times | Mon 16 March 2026 | 114.30 (3.72%) | 110.20 | 110.20 - 114.30 | 0.0325 times | Fri 13 March 2026 | 110.20 (0.46%) | 110.20 | 110.20 - 110.20 | 0.0004 times | Thu 12 March 2026 | 109.70 (-3.73%) | 106.60 | 96.10 - 113.90 | 0.1472 times | Wed 11 March 2026 | 113.95 (-0.26%) | 113.95 | 112.00 - 113.95 | 0.0219 times | Tue 10 March 2026 | 114.25 (1.11%) | 114.25 | 114.00 - 114.25 | 0.0992 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 99.35 and 122.05
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.95 (2.23%) | 98.80 | 90.75 - 113.45 | 2.3997 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.4402 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1418 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0523 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1371 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.829 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.3992 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.0959 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.361 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.144 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.5287 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 87.23 and 111.48
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.95 (-4%) | 114.70 | 90.75 - 115.00 | 1.5603 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2943 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.015 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.5125 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4436 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0763 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0304 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0344 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0171 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0161 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0133 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 96.98 and 125.98
| Yearly Target 1 | 73.98 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 102.98333333333 |
| Yearly Target 4 | 119.97 |
| Yearly Target 5 | 131.98 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.95 (12.45%) | 95.00 | 86.00 - 115.00 | 5.8264 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.6906 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2482 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0232 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0012 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.014 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0357 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1398 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0208 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman 538556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arman 538556 looks bearish. It has broken an important support level of 113 with high volumes
Tomorrow's movement Prediction of Arman 538556 looks bearish. It has broken an important moving average level of 109.9 with high volumes
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 110.7 |
| 20 day DMA | 111.09 |
| 35 day DMA | 108.55 |
| 50 day DMA | 106.06 |
| 100 day DMA | 98.55 |
| 150 day DMA | 96.12 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 110.76 | 109.62 |
| 12 day EMA | 110.23 | 110.64 | 110.2 |
| 20 day EMA | 109.92 | 110.13 | 109.82 |
| 35 day EMA | 108.23 | 108.25 | 107.97 |
| 50 day EMA | 106.13 | 106.06 | 105.77 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 109.02 | 109.27 |
| 12 day SMA | 110.7 | 111.23 | 111.35 |
| 20 day SMA | 111.09 | 111.13 | 111.19 |
| 35 day SMA | 108.55 | 108.53 | 108.22 |
| 50 day SMA | 106.06 | 105.84 | 105.6 |
| 100 day SMA | 98.55 | 98.32 | 98.04 |
| 150 day SMA | 96.12 | 95.9 | 95.65 |
| 200 day SMA | 91.34 | 91.24 | 91.09 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2698.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1079.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
