Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 116.2 and 119.75
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 118.63333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 122.18 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (2.31%) | 119.95 | 116.40 - 119.95 | 0.0054 times | Thu 03 September 2026 | 116.85 (-0.38%) | 118.00 | 116.80 - 120.45 | 1.6359 times | Wed 02 September 2026 | 117.30 (-1.26%) | 120.45 | 115.00 - 120.45 | 0.1094 times | Tue 01 September 2026 | 118.80 (-0.54%) | 120.00 | 116.95 - 120.50 | 1.916 times | Mon 31 August 2026 | 119.45 (2.18%) | 120.40 | 115.35 - 120.40 | 1.3216 times | Fri 28 August 2026 | 116.90 (2.23%) | 117.90 | 114.30 - 118.00 | 0.0565 times | Thu 27 August 2026 | 114.35 (0.62%) | 117.80 | 113.35 - 120.00 | 2.5984 times | Wed 26 August 2026 | 113.65 (-1.04%) | 114.80 | 113.45 - 118.25 | 0.0679 times | Tue 25 August 2026 | 114.85 (0.39%) | 117.50 | 108.10 - 118.80 | 0.296 times | Mon 24 August 2026 | 114.40 (-2.18%) | 116.90 | 94.05 - 117.00 | 1.993 times | Fri 21 August 2026 | 116.95 (1.78%) | 118.50 | 112.50 - 118.50 | 0.4172 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 114.53 and 120.03
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.959 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9636 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3211 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5703 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.3806 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.5636 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.9003 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.2356 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 1.0561 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 2.0497 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 3.4951 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 114.53 and 120.03
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (0.08%) | 120.00 | 115.00 - 120.50 | 0.1287 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6372 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.85 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5988 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.3533 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.653 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4623 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6796 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.893 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7442 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1314 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 102.78 and 137.78
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 96.7 |
| Yearly Target 3 | 108.85 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (24.53%) | 95.00 | 86.00 - 121.00 | 8.0376 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.816 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0753 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.007 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0043 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0108 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0424 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0063 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 116.5 |
| 20 day DMA | 116.46 |
| 35 day DMA | 115.25 |
| 50 day DMA | 113.39 |
| 100 day DMA | 110.54 |
| 150 day DMA | 109.67 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.21 | 117.39 |
| 12 day EMA | 117.1 | 116.65 | 116.61 |
| 20 day EMA | 116.45 | 116.12 | 116.04 |
| 35 day EMA | 114.91 | 114.64 | 114.51 |
| 50 day EMA | 113.64 | 113.4 | 113.26 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 117.86 | 117.36 |
| 12 day SMA | 116.5 | 116.2 | 116.07 |
| 20 day SMA | 116.46 | 116.48 | 116.62 |
| 35 day SMA | 115.25 | 114.92 | 114.64 |
| 50 day SMA | 113.39 | 113.16 | 113.04 |
| 100 day SMA | 110.54 | 110.48 | 110.45 |
| 150 day SMA | 109.67 | 109.54 | 109.42 |
| 200 day SMA | 105.61 | 105.44 | 105.28 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 65.69
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2988.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
