Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 95.62 and 113.36
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 100.01 |
| Intraday Target 4 | 108.96 |
| Intraday Target 5 | 117.75 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.17 (0.17%) | 91.06 | 91.06 - 108.80 | 0.8962 times | Wed 14 January 2026 | 100.00 (1.03%) | 108.00 | 100.00 - 108.00 | 0.6683 times | Tue 13 January 2026 | 98.98 (0.73%) | 98.00 | 98.00 - 99.00 | 2.0834 times | Mon 12 January 2026 | 98.26 (-1.25%) | 99.50 | 90.06 - 102.99 | 0.9078 times | Fri 09 January 2026 | 99.50 (2.58%) | 94.20 | 87.51 - 101.00 | 0.3343 times | Thu 08 January 2026 | 97.00 (-3.76%) | 97.90 | 95.00 - 97.90 | 0.1383 times | Wed 07 January 2026 | 100.79 (-4.92%) | 102.30 | 95.40 - 103.00 | 2.4661 times | Tue 06 January 2026 | 106.00 (0%) | 107.06 | 106.00 - 107.06 | 0.0142 times | Mon 05 January 2026 | 106.00 (6%) | 110.00 | 93.00 - 110.00 | 2.4889 times | Fri 02 January 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.90 | 0.0024 times | Thu 01 January 2026 | 99.00 (3.13%) | 95.00 | 95.00 - 99.00 | 0.0051 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 95.12 and 113.86
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 99.676666666667 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.74 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 2.0784 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 1.0372 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.6887 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 1.3735 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 1.1696 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.2941 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.2998 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.3164 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.0023 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 0.3632 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.84 and 116.33
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 99.226666666667 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.17 (4.34%) | 95.00 | 87.51 - 110.00 | 3.5358 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 5.145 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.9084 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1562 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0623 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0705 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0351 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.033 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0273 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0265 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0156 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 93.84 and 116.33
| Yearly Target 1 | 76.74 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 99.226666666667 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.17 (4.34%) | 95.00 | 87.51 - 110.00 | 2.8417 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 5.2211 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.4817 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0451 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0024 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0273 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0692 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.2713 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0403 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.28 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 100.14 |
| 20 day DMA | 99.18 |
| 35 day DMA | 95.02 |
| 50 day DMA | 92.55 |
| 100 day DMA | 92.48 |
| 150 day DMA | 87.1 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.56 | 99.34 |
| 12 day EMA | 99.51 | 99.39 | 99.28 |
| 20 day EMA | 98.36 | 98.17 | 97.98 |
| 35 day EMA | 95.74 | 95.48 | 95.21 |
| 50 day EMA | 92.55 | 92.24 | 91.92 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.75 | 98.91 |
| 12 day SMA | 100.14 | 100.31 | 100.52 |
| 20 day SMA | 99.18 | 98.85 | 98.53 |
| 35 day SMA | 95.02 | 94.66 | 94.31 |
| 50 day SMA | 92.55 | 92.23 | 91.93 |
| 100 day SMA | 92.48 | 92.21 | 91.93 |
| 150 day SMA | 87.1 | 86.96 | 86.8 |
| 200 day SMA | 82.71 | 82.52 | 82.35 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2504.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1001.7
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
