Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 85.37 and 103.81
| Intraday Target 1 | 81.95 |
| Intraday Target 2 | 88.78 |
| Intraday Target 3 | 100.38666666667 |
| Intraday Target 4 | 107.22 |
| Intraday Target 5 | 118.83 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.62 (-6.68%) | 111.99 | 93.55 - 111.99 | 2.8655 times | Wed 24 December 2025 | 102.47 (9.96%) | 100.70 | 91.03 - 102.49 | 0.375 times | Tue 23 December 2025 | 93.19 (-2.37%) | 98.00 | 92.50 - 102.00 | 1.0622 times | Mon 22 December 2025 | 95.45 (-1.1%) | 98.92 | 93.75 - 99.00 | 0.3249 times | Fri 19 December 2025 | 96.51 (2.67%) | 93.53 | 91.30 - 102.25 | 1.5494 times | Thu 18 December 2025 | 94.00 (0.47%) | 93.55 | 90.40 - 94.50 | 0.1833 times | Wed 17 December 2025 | 93.56 (0.06%) | 93.96 | 93.50 - 93.96 | 0.075 times | Tue 16 December 2025 | 93.50 (0.67%) | 93.00 | 92.00 - 94.00 | 0.8864 times | Mon 15 December 2025 | 92.88 (-0.13%) | 93.00 | 92.00 - 93.00 | 1.0698 times | Fri 12 December 2025 | 93.00 (0.81%) | 101.00 | 90.50 - 101.00 | 1.6084 times | Thu 11 December 2025 | 92.25 (1.15%) | 91.20 | 91.20 - 92.25 | 0.0348 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 82.85 and 103.81
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 2.9812 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 2.4248 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 2.0648 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.5193 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.5292 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.5586 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.004 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 0.6413 times | Fri 31 October 2025 | 85.30 (1.07%) | 84.20 | 83.78 - 85.30 | 0.006 times | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 0.2708 times | Fri 17 October 2025 | 85.00 (1.97%) | 83.36 | 83.36 - 85.00 | 0.0072 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 90.11 and 117.51
| Monthly Target 1 | 70 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.62 (10.21%) | 86.76 | 84.59 - 111.99 | 7.5831 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 1.6448 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.2828 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.1128 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.1277 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0635 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0597 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0494 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.048 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0283 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.0247 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 76.81 and 132.16
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 88.99 |
| Yearly Target 4 | 119.98 |
| Yearly Target 5 | 144.34 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.62 (40.62%) | 68.00 | 58.00 - 113.35 | 6.6087 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.7151 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0669 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0036 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0405 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.1027 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.4027 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0598 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 94.47 |
| 20 day DMA | 91.58 |
| 35 day DMA | 89.61 |
| 50 day DMA | 87.94 |
| 100 day DMA | 88.61 |
| 150 day DMA | 85.32 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.94 | 94.18 |
| 12 day EMA | 94.49 | 94.29 | 92.8 |
| 20 day EMA | 92.76 | 92.46 | 91.41 |
| 35 day EMA | 90.77 | 90.48 | 89.77 |
| 50 day EMA | 89.06 | 88.79 | 88.23 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 96.32 | 94.54 |
| 12 day SMA | 94.47 | 94.17 | 92.99 |
| 20 day SMA | 91.58 | 91.18 | 90.44 |
| 35 day SMA | 89.61 | 89.29 | 88.77 |
| 50 day SMA | 87.94 | 87.83 | 87.57 |
| 100 day SMA | 88.61 | 88.29 | 87.88 |
| 150 day SMA | 85.32 | 85.21 | 85.07 |
| 200 day SMA | 81.33 | 81.39 | 81.45 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2390.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 956.2
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
