Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 131.48 and 134.58
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 133.68333333333 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 136.78 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.15 (-0.11%) | 134.90 | 131.90 - 135.00 | 1.3728 times | Tue 29 September 2026 | 134.30 (3.27%) | 131.50 | 129.30 - 135.00 | 0.0809 times | Mon 28 September 2026 | 130.05 (-1.25%) | 132.00 | 125.00 - 132.00 | 0.1557 times | Fri 25 September 2026 | 131.70 (0.88%) | 131.75 | 127.05 - 132.00 | 0.0687 times | Thu 24 September 2026 | 130.55 (5.07%) | 130.00 | 124.10 - 131.00 | 0.0752 times | Wed 23 September 2026 | 124.25 (-1.19%) | 127.00 | 121.00 - 127.00 | 1.8298 times | Tue 22 September 2026 | 125.75 (0.64%) | 125.95 | 115.10 - 125.95 | 5.4864 times | Mon 21 September 2026 | 124.95 (0.04%) | 127.00 | 123.65 - 127.00 | 0.0748 times | Fri 18 September 2026 | 124.90 (8.56%) | 117.80 | 115.05 - 132.00 | 0.8207 times | Thu 17 September 2026 | 115.05 (-0.99%) | 117.00 | 115.00 - 117.55 | 0.0349 times | Wed 16 September 2026 | 116.20 (1.09%) | 118.00 | 113.60 - 118.00 | 0.0438 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 129.58 and 139.58
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.15 (1.86%) | 132.00 | 125.00 - 135.00 | 0.3501 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 1.6388 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.2133 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 2.072 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.9536 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9581 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3193 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5671 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.3728 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.5548 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.8952 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 131.48 and 134.58
| Monthly Target 1 | 130.58 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.15 (-0.11%) | 134.90 | 131.90 - 135.00 | 0.0546 times | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.8552 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6346 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8465 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5883 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.3437 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6503 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4605 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6768 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8894 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7412 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 110.08 and 159.08
| Yearly Target 1 | 69.38 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 118.38333333333 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 167.38 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.15 (39.74%) | 95.00 | 86.00 - 135.00 | 8.1053 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.7585 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.07 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0065 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.004 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0101 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0394 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0059 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 125.57 |
| 20 day DMA | 122.43 |
| 35 day DMA | 119.7 |
| 50 day DMA | 118.22 |
| 100 day DMA | 113.56 |
| 150 day DMA | 112.04 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 130.39 | 128.44 |
| 12 day EMA | 127.36 | 126.12 | 124.63 |
| 20 day EMA | 124.39 | 123.36 | 122.21 |
| 35 day EMA | 121.18 | 120.42 | 119.6 |
| 50 day EMA | 118.82 | 118.19 | 117.53 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 130.17 | 128.46 |
| 12 day SMA | 125.57 | 124.18 | 122.74 |
| 20 day SMA | 122.43 | 121.66 | 120.92 |
| 35 day SMA | 119.7 | 119.14 | 118.73 |
| 50 day SMA | 118.22 | 117.71 | 117.2 |
| 100 day SMA | 113.56 | 113.27 | 112.98 |
| 150 day SMA | 112.04 | 111.85 | 111.69 |
| 200 day SMA | 108.69 | 108.45 | 108.21 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 73.71
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 3353.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
