Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 113.13 and 117.13
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 116.41666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 120.42 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.25 (0.57%) | 119.00 | 115.00 - 119.00 | 0.5761 times | Tue 11 August 2026 | 114.60 (-4.46%) | 120.50 | 114.10 - 120.50 | 0.731 times | Mon 10 August 2026 | 119.95 (0.04%) | 120.50 | 117.20 - 120.50 | 0.4468 times | Fri 07 August 2026 | 119.90 (0.21%) | 119.05 | 115.65 - 121.00 | 0.0531 times | Thu 06 August 2026 | 119.65 (1.1%) | 119.00 | 118.00 - 121.00 | 1.6584 times | Wed 05 August 2026 | 118.35 (0.72%) | 120.00 | 115.00 - 120.00 | 3.301 times | Tue 04 August 2026 | 117.50 (-1.96%) | 120.00 | 117.10 - 120.00 | 0.5328 times | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.299 times | Fri 31 July 2026 | 115.10 (0.79%) | 116.55 | 113.50 - 116.55 | 0.2554 times | Thu 30 July 2026 | 114.20 (0.66%) | 116.95 | 110.50 - 116.95 | 2.1465 times | Wed 29 July 2026 | 113.45 (1.89%) | 115.95 | 111.50 - 119.00 | 1.6327 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 111.48 and 117.88
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.25 (-3.88%) | 120.50 | 114.10 - 120.50 | 0.2439 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 0.8126 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 0.9203 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.5299 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1387 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.6216 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 1.2064 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 2.0572 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.4949 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.9745 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 2.174 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 110.13 and 118.13
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 124.42 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.25 (0.13%) | 116.90 | 113.00 - 121.00 | 0.3381 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8769 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.6811 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.4277 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6736 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.477 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7011 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9213 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7677 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1355 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0233 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.63 and 135.63
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 107.41666666667 |
| Yearly Target 4 | 128.83 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.25 (20.05%) | 95.00 | 86.00 - 121.00 | 7.9951 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.852 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0786 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0074 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0044 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0113 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0443 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 116.6 |
| 20 day DMA | 113.47 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111 |
| 100 day DMA | 109.51 |
| 150 day DMA | 107.84 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 117.52 | 118.98 |
| 12 day EMA | 115.99 | 116.12 | 116.4 |
| 20 day EMA | 114.57 | 114.5 | 114.49 |
| 35 day EMA | 112.96 | 112.82 | 112.71 |
| 50 day EMA | 111.47 | 111.32 | 111.19 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.49 | 119.07 |
| 12 day SMA | 116.6 | 116.23 | 115.68 |
| 20 day SMA | 113.47 | 113.16 | 112.8 |
| 35 day SMA | 111.68 | 111.51 | 111.44 |
| 50 day SMA | 111 | 110.88 | 110.76 |
| 100 day SMA | 109.51 | 109.49 | 109.49 |
| 150 day SMA | 107.84 | 107.71 | 107.63 |
| 200 day SMA | 102.87 | 102.74 | 102.61 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 63.32
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2881.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
