Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 102.5 and 115.8
| Intraday Target 1 | 92.8 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 119.4 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.00 (-7.61%) | 101.00 | 100.00 - 113.30 | 1.7549 times | Fri 10 April 2026 | 113.65 (-0.74%) | 114.50 | 113.45 - 115.00 | 0.1134 times | Thu 09 April 2026 | 114.50 (0.09%) | 114.40 | 114.40 - 115.00 | 0.133 times | Wed 08 April 2026 | 114.40 (1.51%) | 108.10 | 107.00 - 114.40 | 0.5327 times | Tue 07 April 2026 | 112.70 (4.84%) | 108.00 | 107.00 - 114.00 | 0.2778 times | Mon 06 April 2026 | 107.50 (-0.92%) | 108.50 | 104.00 - 109.00 | 0.343 times | Thu 02 April 2026 | 108.50 (-1.27%) | 105.00 | 102.00 - 108.50 | 0.0223 times | Wed 01 April 2026 | 109.90 (1.76%) | 103.00 | 96.65 - 109.90 | 0.0084 times | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0115 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 6.8032 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 5.2629 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 102.5 and 115.8
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.00 (-7.61%) | 101.00 | 100.00 - 113.30 | 0.2876 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.2294 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.005 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.5554 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.6518 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.2099 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0774 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.203 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.7084 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 2.0721 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.6228 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 100.83 and 119.18
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.00 (-2.78%) | 103.00 | 96.65 - 115.00 | 0.1783 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5355 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2569 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.9658 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.4715 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4364 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.075 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0299 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0339 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0169 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0158 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 95.5 and 124.5
| Yearly Target 1 | 73 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 102 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 131 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.00 (9.38%) | 95.00 | 86.00 - 115.00 | 5.8799 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.6453 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2441 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0228 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0012 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0138 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0351 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1374 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0204 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.83
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 110.55 |
| 20 day DMA | 110.48 |
| 35 day DMA | 110.53 |
| 50 day DMA | 108.04 |
| 100 day DMA | 100.84 |
| 150 day DMA | 98.18 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 112.86 | 112.46 |
| 12 day EMA | 110.54 | 111.55 | 111.17 |
| 20 day EMA | 110.3 | 110.86 | 110.57 |
| 35 day EMA | 108.87 | 109.1 | 108.83 |
| 50 day EMA | 107.74 | 107.85 | 107.61 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.55 | 111.52 |
| 12 day SMA | 110.55 | 110.6 | 110.51 |
| 20 day SMA | 110.48 | 110.88 | 110.91 |
| 35 day SMA | 110.53 | 110.67 | 110.46 |
| 50 day SMA | 108.04 | 107.92 | 107.65 |
| 100 day SMA | 100.84 | 100.69 | 100.4 |
| 150 day SMA | 98.18 | 98.04 | 97.83 |
| 200 day SMA | 92.65 | 92.53 | 92.38 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2625
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1050
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
