ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538556 Historical charts - ARMAN

Historical charts for Stock 538556 - Share ARMAN trades in BSE

Moving Averages for

  • 5Day Average: 110.6
  • 12Day Average: 109.5
  • 20Day Average: 110.91
  • 50Day Average: 107.35
  • 100Day Average: 100.1
  • 150Day Average: 97.6

538556 Indicators & signals

Indicator MACD (12,26,9)

110.56, 109.73, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 11.27, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 114.40 107.00 to 114.40 1.51% 0.2 times
07 Tue Apr 2026 112.70 107.00 to 114.00 4.84% 0.11 times
06 Mon Apr 2026 107.50 104.00 to 109.00 -0.92% 0.13 times
02 Thu Apr 2026 108.50 102.00 to 108.50 -1.27% 0.01 times
01 Wed Apr 2026 109.90 96.65 to 109.90 1.76% 0 times
27 Fri Mar 2026 108.00 101.00 to 108.00 0.05% 0 times
25 Wed Mar 2026 107.95 105.00 to 113.00 -4.51% 2.59 times
24 Tue Mar 2026 113.05 104.25 to 113.45 1.48% 2.01 times
23 Mon Mar 2026 111.40 90.75 to 112.10 5.49% 3.67 times
20 Fri Mar 2026 105.60 94.25 to 112.40 -6.22% 1.48 times
19 Thu Mar 2026 112.60 102.45 to 114.30 9.91% 0 times
18 Wed Mar 2026 102.45 101.80 to 107.00 -10.37% 0 times

Technical analysis forecast of 538556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538556 538556 at this time. Stock is rising and might rise more.

It appears as if 538556 538556 gave a large move recently.

Stock of 538556 (538556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538556 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538556 stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 110.17 as target. However if you take a buy trade in 538556, then use 113.5 as stoploss and 117.5 as target.

Tomorrow's movement Prediction of 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538556 Historical charts - Share ARMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538556 Historical charts - Share ARMAN

 

Back to top