ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538556 Historical charts - ARMAN

Historical charts for Stock 538556 - Share ARMAN trades in BSE

Moving Averages for

  • 5Day Average: 86.35
  • 12Day Average: 86.7
  • 20Day Average: 86.92
  • 50Day Average: 88.06
  • 100Day Average: 85.07
  • 150Day Average: 83.24

538556 Indicators & signals

Indicator MACD (12,26,9)

86.59, 86.8, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 22.91, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 87.22 85.57 to 87.80 1.4% 2.59 times
04 Thu Dec 2025 86.02 84.59 to 87.00 -0.85% 1.49 times
01 Mon Dec 2025 86.76 86.76 to 86.76 0% 0 times
27 Thu Nov 2025 86.76 83.30 to 87.50 2.07% 0.77 times
26 Wed Nov 2025 85.00 84.18 to 88.30 -1.05% 2.08 times
25 Tue Nov 2025 85.90 85.90 to 87.50 -2% 1.3 times
24 Mon Nov 2025 87.65 87.65 to 89.79 0.06% 0.02 times
21 Fri Nov 2025 87.60 86.50 to 90.75 -0.11% 0.67 times
20 Thu Nov 2025 87.70 85.45 to 90.75 1.46% 1.92 times
19 Wed Nov 2025 86.44 86.00 to 86.50 2.34% 1.55 times
18 Tue Nov 2025 84.46 84.46 to 84.46 -4.98% 0.21 times
17 Mon Nov 2025 88.89 81.11 to 89.00 4.48% 0.06 times

Technical analysis forecast of 538556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538556 538556 at this time. Stock is rising and might rise more.

It appears as if 538556 538556 gave a large move recently.

Stock of 538556 (538556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538556 is bullish for shortterm, and stock might move up till 88.2 or till 90.1. Use a stoploss of 86.65 and if this stock hits its stoploss, then it can fall down till 85.1

Tomorrow's movement Prediction of 538556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538556 looks bullish. It has broken an important Moving average of 86.65 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538556 Historical charts - Share ARMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538556 Historical charts - Share ARMAN

 

Back to top