ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538556 Historical charts - ARMAN

Historical charts for Stock 538556 - Share ARMAN trades in BSE

Moving Averages for

  • 5Day Average: 107.91
  • 12Day Average: 109.03
  • 20Day Average: 109.47
  • 50Day Average: 108.67
  • 100Day Average: 108.92
  • 150Day Average: 105.06

538556 Indicators & signals

Indicator MACD (12,26,9)

108.64, 108.96, 0
Indicator MACD is in negative zone

Indicator ADX (14)

67.74, 5.51, 28.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 107.10 106.00 to 109.45 -1.7% 1.02 times
15 Wed Jul 2026 108.95 106.65 to 109.50 1.49% 0.1 times
14 Tue Jul 2026 107.35 106.50 to 109.45 -0.69% 0.04 times
13 Mon Jul 2026 108.10 88.00 to 113.00 0.05% 0.02 times
10 Fri Jul 2026 108.05 108.00 to 109.60 -1.77% 0.55 times
09 Thu Jul 2026 110.00 108.10 to 110.40 1.57% 1.82 times
08 Wed Jul 2026 108.30 108.00 to 110.40 -0.6% 0 times
07 Tue Jul 2026 108.95 108.00 to 110.90 -0.91% 2.94 times
03 Fri Jul 2026 109.95 108.20 to 111.60 0.55% 0.01 times
02 Thu Jul 2026 109.35 108.15 to 111.90 -0.46% 2.49 times
01 Wed Jul 2026 109.85 108.05 to 114.50 -2.27% 2.02 times
30 Tue Jun 2026 112.40 108.65 to 114.50 1.9% 0.4 times

Technical analysis forecast for 538556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538556 538556 at this time. Stock is falling and might fall more.

It appears as if 538556 538556 gave a large move recently.

Stock of 538556 (538556) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538556 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538556 stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 105.7 as target. However if you take a buy trade in 538556, then use 107.4 as stoploss and 108.9 as target.

Tomorrow's movement Prediction of 538556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538556 Historical charts - Share ARMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538556 Historical charts - Share ARMAN

 

Back to top