ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538556 Historical charts - ARMAN

Historical charts for Stock 538556 - Share ARMAN trades in BSE

Moving Averages for

  • 5Day Average: 110.42
  • 12Day Average: 109.87
  • 20Day Average: 109.25
  • 50Day Average: 107.69
  • 100Day Average: 107.8
  • 150Day Average: 103.02

538556 Indicators & signals

Indicator MACD (12,26,9)

109.71, 109.2, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 9.06, 15.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 108.05 107.45 to 111.95 -2.48% 2.22 times
23 Tue Jun 2026 110.80 105.00 to 112.80 1.37% 0.3 times
22 Mon Jun 2026 109.30 107.30 to 114.00 -2.41% 1.94 times
19 Fri Jun 2026 112.00 111.65 to 112.00 0.04% 0 times
18 Thu Jun 2026 111.95 109.05 to 112.95 2% 1.13 times
17 Wed Jun 2026 109.75 107.25 to 112.80 -0.95% 0.21 times
16 Tue Jun 2026 110.80 107.10 to 112.35 2.93% 2.01 times
15 Mon Jun 2026 107.65 107.60 to 113.95 -1.51% 1.96 times
12 Fri Jun 2026 109.30 107.25 to 111.05 -0.64% 1 times
11 Thu Jun 2026 110.00 108.60 to 115.00 -0.09% 0.88 times
10 Wed Jun 2026 110.10 108.10 to 113.45 1.29% 0.56 times
09 Tue Jun 2026 108.70 108.00 to 110.00 0.42% 2.36 times

Technical analysis forecast for 538556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538556 538556 at this time. Stock is falling and might fall more.

It appears as if 538556 538556 gave a large move recently.

Stock of 538556 (538556) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538556 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538556 stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 106.5 as target. However if you take a buy trade in 538556, then use 108.1 as stoploss and 109.4 as target.

Tomorrow's movement Prediction of 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538556 Historical charts - Share ARMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538556 Historical charts - Share ARMAN

 

Back to top