Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 101.08 and 110.43
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 103.07 |
| Intraday Target 3 | 108.43333333333 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 117.78 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.05 (-3.95%) | 113.80 | 104.45 - 113.80 | 0.0487 times | Tue 26 May 2026 | 111.45 (4.5%) | 108.30 | 108.25 - 112.00 | 1.1778 times | Mon 25 May 2026 | 106.65 (-3.44%) | 109.50 | 105.00 - 110.85 | 1.2572 times | Fri 22 May 2026 | 110.45 (0.23%) | 111.90 | 106.50 - 113.40 | 1.4272 times | Thu 21 May 2026 | 110.20 (-0.72%) | 111.00 | 107.25 - 111.00 | 1.6599 times | Wed 20 May 2026 | 111.00 (2.16%) | 109.50 | 106.15 - 111.90 | 1.3361 times | Tue 19 May 2026 | 108.65 (-1.94%) | 111.90 | 105.00 - 111.90 | 0.1487 times | Mon 18 May 2026 | 110.80 (4.04%) | 107.00 | 104.25 - 111.90 | 1.0004 times | Fri 15 May 2026 | 106.50 (0.38%) | 109.45 | 105.00 - 109.45 | 1.0991 times | Thu 14 May 2026 | 106.10 (0.76%) | 109.90 | 104.05 - 109.90 | 0.845 times | Wed 13 May 2026 | 105.30 (-1.22%) | 107.95 | 101.90 - 107.95 | 1.4133 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 101.08 and 110.43
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.05 (-3.08%) | 109.50 | 104.45 - 113.80 | 0.9484 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 2.1277 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.874 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.8458 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 1.222 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.4827 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.2733 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.0742 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0016 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 1.1503 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.2109 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 102.53 and 118.33
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.05 (2.2%) | 104.00 | 98.00 - 113.80 | 3.7473 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.1325 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.8019 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.1786 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.5488 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.2907 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.2279 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0392 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0156 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0177 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0088 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 96.53 and 125.53
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 102.68333333333 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.05 (11.51%) | 95.00 | 86.00 - 115.00 | 7.3255 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 1.4197 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.131 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0123 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0007 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0074 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0188 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0738 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.011 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 108.4 |
| 20 day DMA | 107.06 |
| 35 day DMA | 107.47 |
| 50 day DMA | 108.22 |
| 100 day DMA | 106.06 |
| 150 day DMA | 99.9 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 109.62 | 108.71 |
| 12 day EMA | 108.38 | 108.62 | 108.11 |
| 20 day EMA | 108 | 108.1 | 107.75 |
| 35 day EMA | 108.27 | 108.34 | 108.16 |
| 50 day EMA | 108.71 | 108.78 | 108.67 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 109.95 | 109.39 |
| 12 day SMA | 108.4 | 108.22 | 107.95 |
| 20 day SMA | 107.06 | 106.93 | 106.6 |
| 35 day SMA | 107.47 | 107.48 | 107.4 |
| 50 day SMA | 108.22 | 108.34 | 108.39 |
| 100 day SMA | 106.06 | 105.92 | 105.76 |
| 150 day SMA | 99.9 | 99.81 | 99.67 |
| 200 day SMA | 96.97 | 96.75 | 96.5 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2676.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1070.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
