Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 101.4 and 104.25
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 103.55 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 106.4 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.50 (-0.81%) | 105.00 | 102.15 - 105.00 | 1.2692 times | Mon 04 May 2026 | 104.35 (-0.38%) | 104.00 | 98.00 - 104.95 | 1.8041 times | Thu 30 April 2026 | 104.75 (0.29%) | 104.45 | 104.00 - 105.00 | 1.99 times | Wed 29 April 2026 | 104.45 (0.14%) | 106.40 | 99.15 - 106.40 | 1.771 times | Tue 28 April 2026 | 104.30 (-0.57%) | 104.00 | 102.15 - 105.00 | 1.2675 times | Mon 27 April 2026 | 104.90 (-1.87%) | 114.45 | 102.00 - 114.45 | 0.5707 times | Fri 24 April 2026 | 106.90 (0.61%) | 114.00 | 105.00 - 114.00 | 0.3397 times | Thu 23 April 2026 | 106.25 (-3.41%) | 107.80 | 103.00 - 114.00 | 0.7189 times | Wed 22 April 2026 | 110.00 (2.95%) | 101.60 | 101.60 - 114.00 | 0.0003 times | Tue 21 April 2026 | 106.85 (-0.09%) | 101.60 | 101.60 - 114.45 | 0.2686 times | Mon 20 April 2026 | 106.95 (0.23%) | 112.95 | 103.00 - 112.95 | 0.8839 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 97.25 and 104.25
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.50 (-1.19%) | 104.00 | 98.00 - 105.00 | 1.6051 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 2.9244 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 1.1551 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.6539 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.1776 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0039 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 2.7529 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.5047 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1625 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0599 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1572 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 97.25 and 104.25
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.50 (-1.19%) | 104.00 | 98.00 - 105.00 | 0.5585 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.71 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.2108 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.7797 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.3386 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.9489 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.3441 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0592 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0236 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0267 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0133 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 94.75 and 123.75
| Yearly Target 1 | 72.5 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 101.5 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 130.5 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.50 (7.81%) | 95.00 | 86.00 - 115.00 | 6.5122 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.1092 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.1946 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0182 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.001 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.011 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0279 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1096 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0163 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arman in short term and the sell signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 105.83 |
| 20 day DMA | 107.24 |
| 35 day DMA | 108.56 |
| 50 day DMA | 109.11 |
| 100 day DMA | 103.45 |
| 150 day DMA | 98.83 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.86 | 105.12 |
| 12 day EMA | 105.56 | 105.93 | 106.22 |
| 20 day EMA | 106.48 | 106.79 | 107.05 |
| 35 day EMA | 107.34 | 107.57 | 107.76 |
| 50 day EMA | 108.03 | 108.21 | 108.37 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.55 | 105.06 |
| 12 day SMA | 105.83 | 106.1 | 105.77 |
| 20 day SMA | 107.24 | 107.49 | 107.77 |
| 35 day SMA | 108.56 | 108.87 | 109.16 |
| 50 day SMA | 109.11 | 109.17 | 109.04 |
| 100 day SMA | 103.45 | 103.26 | 103.08 |
| 150 day SMA | 98.83 | 98.86 | 98.89 |
| 200 day SMA | 93.95 | 93.79 | 93.63 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2587.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1035
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


