Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 108.23 and 117.63
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 115.08333333333 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 124.48 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.85 (-2.65%) | 119.40 | 110.00 - 119.40 | 0.0685 times | Thu 13 August 2026 | 119.00 (3.25%) | 119.00 | 116.95 - 120.00 | 0.7312 times | Wed 12 August 2026 | 115.25 (0.57%) | 119.00 | 115.00 - 119.00 | 0.6975 times | Tue 11 August 2026 | 114.60 (-4.46%) | 120.50 | 114.10 - 120.50 | 0.8852 times | Mon 10 August 2026 | 119.95 (0.04%) | 120.50 | 117.20 - 120.50 | 0.541 times | Fri 07 August 2026 | 119.90 (0.21%) | 119.05 | 115.65 - 121.00 | 0.0643 times | Thu 06 August 2026 | 119.65 (1.1%) | 119.00 | 118.00 - 121.00 | 2.0082 times | Wed 05 August 2026 | 118.35 (0.72%) | 120.00 | 115.00 - 120.00 | 3.9971 times | Tue 04 August 2026 | 117.50 (-1.96%) | 120.00 | 117.10 - 120.00 | 0.6451 times | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.362 times | Fri 31 July 2026 | 115.10 (0.79%) | 116.55 | 113.50 - 116.55 | 0.3093 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.68 and 118.18
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.3326 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 0.8052 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 0.912 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.5251 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1374 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.616 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 1.1955 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 2.0384 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.4813 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.9566 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 2.1542 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 107.43 and 118.43
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.85 (0.65%) | 116.90 | 110.00 - 121.00 | 0.3664 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8743 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.6732 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.4206 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6717 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4756 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.699 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9186 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7655 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1351 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0232 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.93 and 135.93
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 107.61666666667 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 142.62 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.85 (20.68%) | 95.00 | 86.00 - 121.00 | 7.998 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.8495 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0784 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0073 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0044 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0113 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0441 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0066 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 117.43 |
| 20 day DMA | 114.46 |
| 35 day DMA | 112.14 |
| 50 day DMA | 111.35 |
| 100 day DMA | 109.66 |
| 150 day DMA | 108.04 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.51 | 116.76 |
| 12 day EMA | 116.36 | 116.45 | 115.99 |
| 20 day EMA | 115.07 | 114.99 | 114.57 |
| 35 day EMA | 113.45 | 113.31 | 112.98 |
| 50 day EMA | 111.67 | 111.5 | 111.19 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.74 | 117.87 |
| 12 day SMA | 117.43 | 117.23 | 116.6 |
| 20 day SMA | 114.46 | 114.07 | 113.47 |
| 35 day SMA | 112.14 | 111.91 | 111.68 |
| 50 day SMA | 111.35 | 111.21 | 111 |
| 100 day SMA | 109.66 | 109.6 | 109.51 |
| 150 day SMA | 108.04 | 107.95 | 107.84 |
| 200 day SMA | 103.2 | 103.03 | 102.87 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 63.65
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2896.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
