Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 106.23 and 109.93
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 109.01666666667 |
| Intraday Target 4 | 110.83 |
| Intraday Target 5 | 112.72 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.95 (0.83%) | 110.90 | 107.20 - 110.90 | 2.0916 times | Wed 24 June 2026 | 108.05 (-2.48%) | 111.95 | 107.45 - 111.95 | 1.6274 times | Tue 23 June 2026 | 110.80 (1.37%) | 112.80 | 105.00 - 112.80 | 0.2198 times | Mon 22 June 2026 | 109.30 (-2.41%) | 114.00 | 107.30 - 114.00 | 1.4264 times | Fri 19 June 2026 | 112.00 (0.04%) | 112.00 | 111.65 - 112.00 | 0.0033 times | Thu 18 June 2026 | 111.95 (2%) | 112.95 | 109.05 - 112.95 | 0.8289 times | Wed 17 June 2026 | 109.75 (-0.95%) | 112.80 | 107.25 - 112.80 | 0.1527 times | Tue 16 June 2026 | 110.80 (2.93%) | 112.35 | 107.10 - 112.35 | 1.474 times | Mon 15 June 2026 | 107.65 (-1.51%) | 110.50 | 107.60 - 113.95 | 1.4399 times | Fri 12 June 2026 | 109.30 (-0.64%) | 109.60 | 107.25 - 111.05 | 0.7361 times | Thu 11 June 2026 | 110.00 (-0.09%) | 112.70 | 108.60 - 115.00 | 0.6472 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 102.48 and 111.48
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.2077 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 0.8776 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.1592 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.2763 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 0.9352 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.2802 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.1276 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.1106 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 0.7353 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.2904 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.1644 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 98.68 and 111.98
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.95 (0.23%) | 109.25 | 101.70 - 115.00 | 2.8653 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.8226 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.7832 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.5546 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.8151 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.0711 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8926 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1576 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0271 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0108 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0122 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 97.48 and 126.48
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 91.63 |
| Yearly Target 3 | 103.31666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 132.32 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.95 (13.49%) | 95.00 | 86.00 - 115.00 | 7.8318 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.9905 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0914 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0085 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0005 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0052 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0131 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0515 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0076 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arman 538556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 109.89 |
| 20 day DMA | 109.35 |
| 35 day DMA | 108.74 |
| 50 day DMA | 107.76 |
| 100 day DMA | 107.9 |
| 150 day DMA | 103.15 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.69 | 110.51 |
| 12 day EMA | 109.59 | 109.71 | 110.01 |
| 20 day EMA | 109.38 | 109.43 | 109.58 |
| 35 day EMA | 108.85 | 108.84 | 108.89 |
| 50 day EMA | 108.32 | 108.29 | 108.3 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 110.42 | 110.76 |
| 12 day SMA | 109.89 | 109.87 | 109.88 |
| 20 day SMA | 109.35 | 109.25 | 109.42 |
| 35 day SMA | 108.74 | 108.63 | 108.5 |
| 50 day SMA | 107.76 | 107.69 | 107.8 |
| 100 day SMA | 107.9 | 107.8 | 107.73 |
| 150 day SMA | 103.15 | 103.02 | 102.87 |
| 200 day SMA | 100.57 | 100.45 | 100.32 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2723.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1089.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
