Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 104.83 and 108.28
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 107.51666666667 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 110.97 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.10 (-1.7%) | 108.10 | 106.00 - 109.45 | 1.1318 times | Wed 15 July 2026 | 108.95 (1.49%) | 109.50 | 106.65 - 109.50 | 0.1118 times | Tue 14 July 2026 | 107.35 (-0.69%) | 108.20 | 106.50 - 109.45 | 0.0441 times | Mon 13 July 2026 | 108.10 (0.05%) | 113.00 | 88.00 - 113.00 | 0.0262 times | Fri 10 July 2026 | 108.05 (-1.77%) | 109.50 | 108.00 - 109.60 | 0.6142 times | Thu 09 July 2026 | 110.00 (1.57%) | 110.40 | 108.10 - 110.40 | 2.0209 times | Wed 08 July 2026 | 108.30 (-0.6%) | 110.40 | 108.00 - 110.40 | 0.0053 times | Tue 07 July 2026 | 108.95 (-0.91%) | 110.90 | 108.00 - 110.90 | 3.2655 times | Fri 03 July 2026 | 109.95 (0.55%) | 111.60 | 108.20 - 111.60 | 0.0141 times | Thu 02 July 2026 | 109.35 (-0.46%) | 111.90 | 108.15 - 111.90 | 2.766 times | Wed 01 July 2026 | 109.85 (-2.27%) | 114.50 | 108.05 - 114.50 | 2.2499 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 85.05 and 110.05
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.10 (-0.88%) | 113.00 | 88.00 - 113.00 | 0.09 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.4047 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.7854 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.3392 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 0.9731 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.2854 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.4152 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.037 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.4196 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.2503 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.2315 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 84.3 and 110.8
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.10 (-4.72%) | 114.50 | 88.00 - 114.50 | 0.4475 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.9076 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.6329 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.7305 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.5173 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7603 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9991 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8326 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.147 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0253 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0101 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 96.55 and 125.55
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 102.7 |
| Yearly Target 4 | 119.4 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 107.10 (11.56%) | 95.00 | 86.00 - 115.00 | 7.9096 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.9244 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0853 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.008 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0048 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0122 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.048 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0071 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term and the sell signal is strong.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 109.03 |
| 20 day DMA | 109.47 |
| 35 day DMA | 109.26 |
| 50 day DMA | 108.67 |
| 100 day DMA | 108.92 |
| 150 day DMA | 105.06 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 108.48 | 108.25 |
| 12 day EMA | 108.64 | 108.92 | 108.92 |
| 20 day EMA | 108.87 | 109.06 | 109.07 |
| 35 day EMA | 108.66 | 108.75 | 108.74 |
| 50 day EMA | 108.25 | 108.3 | 108.27 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.49 | 108.36 |
| 12 day SMA | 109.03 | 109.3 | 109.3 |
| 20 day SMA | 109.47 | 109.66 | 109.59 |
| 35 day SMA | 109.26 | 109.25 | 109.29 |
| 50 day SMA | 108.67 | 108.61 | 108.53 |
| 100 day SMA | 108.92 | 108.83 | 108.74 |
| 150 day SMA | 105.06 | 104.92 | 104.78 |
| 200 day SMA | 101.31 | 101.32 | 101.32 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 58.85
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2677.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
