ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arman

Strong intraday Stock price targets for Arman are 101.4 and 104.25

Intraday Target 1100.7
Intraday Target 2102.1
Intraday Target 3103.55
Intraday Target 4104.95
Intraday Target 5106.4

Daily price and volume Arman

Date Closing Open Range Volume
Tue 05 May 2026 103.50 (-0.81%) 105.00 102.15 - 105.00 1.2692 times
Mon 04 May 2026 104.35 (-0.38%) 104.00 98.00 - 104.95 1.8041 times
Thu 30 April 2026 104.75 (0.29%) 104.45 104.00 - 105.00 1.99 times
Wed 29 April 2026 104.45 (0.14%) 106.40 99.15 - 106.40 1.771 times
Tue 28 April 2026 104.30 (-0.57%) 104.00 102.15 - 105.00 1.2675 times
Mon 27 April 2026 104.90 (-1.87%) 114.45 102.00 - 114.45 0.5707 times
Fri 24 April 2026 106.90 (0.61%) 114.00 105.00 - 114.00 0.3397 times
Thu 23 April 2026 106.25 (-3.41%) 107.80 103.00 - 114.00 0.7189 times
Wed 22 April 2026 110.00 (2.95%) 101.60 101.60 - 114.00 0.0003 times
Tue 21 April 2026 106.85 (-0.09%) 101.60 101.60 - 114.45 0.2686 times
Mon 20 April 2026 106.95 (0.23%) 112.95 103.00 - 112.95 0.8839 times

 Daily chart Arman

Weekly price and charts Arman

Strong weekly Stock price targets for Arman 538556 are 97.25 and 104.25

Weekly Target 195.17
Weekly Target 299.33
Weekly Target 3102.16666666667
Weekly Target 4106.33
Weekly Target 5109.17

Weekly price and volumes for Arman

Date Closing Open Range Volume
Tue 05 May 2026 103.50 (-1.19%) 104.00 98.00 - 105.00 1.6051 times
Thu 30 April 2026 104.75 (-2.01%) 114.45 99.15 - 114.45 2.9244 times
Fri 24 April 2026 106.90 (0.19%) 112.95 101.60 - 114.45 1.1551 times
Fri 17 April 2026 106.70 (-6.12%) 101.00 95.05 - 114.45 0.6539 times
Fri 10 April 2026 113.65 (4.75%) 108.50 104.00 - 115.00 0.1776 times
Thu 02 April 2026 108.50 (0.46%) 103.00 96.65 - 109.90 0.0039 times
Fri 27 March 2026 108.00 (2.27%) 98.80 90.75 - 113.45 2.7529 times
Fri 20 March 2026 105.60 (-4.17%) 110.20 94.25 - 114.30 0.5047 times
Fri 13 March 2026 110.20 (-3.59%) 114.30 94.55 - 114.40 0.1625 times
Fri 06 March 2026 114.30 (1.65%) 114.70 96.00 - 115.00 0.0599 times
Fri 27 February 2026 112.45 (-1.66%) 108.10 91.00 - 114.00 0.1572 times

 weekly chart Arman

Monthly price and charts Arman

Strong monthly Stock price targets for Arman 538556 are 97.25 and 104.25

Monthly Target 195.17
Monthly Target 299.33
Monthly Target 3102.16666666667
Monthly Target 4106.33
Monthly Target 5109.17

Monthly price and volumes Arman

Date Closing Open Range Volume
Tue 05 May 2026 103.50 (-1.19%) 104.00 98.00 - 105.00 0.5585 times
Thu 30 April 2026 104.75 (-3.01%) 103.00 95.05 - 115.00 1.71 times
Fri 27 March 2026 108.00 (-3.96%) 114.70 90.75 - 115.00 1.2108 times
Fri 27 February 2026 112.45 (9.84%) 104.90 86.00 - 114.35 1.7797 times
Fri 30 January 2026 102.38 (6.65%) 95.00 87.51 - 110.00 2.3386 times
Wed 31 December 2025 96.00 (10.65%) 86.76 84.59 - 111.99 1.9489 times
Thu 27 November 2025 86.76 (1.71%) 85.30 81.11 - 90.75 0.3441 times
Fri 31 October 2025 85.30 (3.39%) 82.50 80.85 - 89.25 0.0592 times
Mon 29 September 2025 82.50 (-22.86%) 106.00 82.10 - 112.20 0.0236 times
Thu 28 August 2025 106.95 (30.44%) 85.00 80.75 - 113.35 0.0267 times
Thu 31 July 2025 81.99 (34.39%) 58.00 58.00 - 82.85 0.0133 times

 monthly chart Arman

Yearly price and charts Arman

Strong yearly Stock price targets for Arman 538556 are 94.75 and 123.75

Yearly Target 172.5
Yearly Target 288
Yearly Target 3101.5
Yearly Target 4117
Yearly Target 5130.5

Yearly price and volumes Arman

Date Closing Open Range Volume
Tue 05 May 2026 103.50 (7.81%) 95.00 86.00 - 115.00 6.5122 times
Wed 31 December 2025 96.00 (41.18%) 68.00 58.00 - 113.35 2.1092 times
Tue 31 December 2024 68.00 (21.73%) 55.86 52.40 - 119.15 0.1946 times
Fri 29 December 2023 55.86 (80.48%) 29.45 29.45 - 100.30 0.0182 times
Wed 12 October 2022 30.95 (5.27%) 28.05 28.05 - 30.95 0.001 times
Tue 02 November 2021 29.40 (-45.56%) 52.00 29.40 - 54.60 0.011 times
Tue 22 December 2020 54.00 (-9.62%) 59.00 53.25 - 59.00 0.0279 times
Wed 04 December 2019 59.75 (-34.7%) 91.50 57.00 - 100.50 0.1096 times
Mon 24 December 2018 91.50 (0%) 92.30 89.90 - 93.50 0.0163 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Arman

Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arman (538556) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arman in short term and the sell signal is strong.

Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Arman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.

Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman 538556

DMA (daily moving average) of Arman 538556

DMA period DMA value
5 day DMA 104.27
12 day DMA 105.83
20 day DMA 107.24
35 day DMA 108.56
50 day DMA 109.11
100 day DMA 103.45
150 day DMA 98.83
200 day DMA 93.95

EMA (exponential moving average) of Arman 538556

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41104.86105.12
12 day EMA105.56105.93106.22
20 day EMA106.48106.79107.05
35 day EMA107.34107.57107.76
50 day EMA108.03108.21108.37

SMA (simple moving average) of Arman 538556

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27104.55105.06
12 day SMA105.83106.1105.77
20 day SMA107.24107.49107.77
35 day SMA108.56108.87109.16
50 day SMA109.11109.17109.04
100 day SMA103.45103.26103.08
150 day SMA98.8398.8698.89
200 day SMA93.9593.7993.63

Fundamentals, profit and EPS of Arman 538556

EPS is 0.04 and PE is: 2587.5

Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 33.35

EPS is 0.10 and PE is: 1035

Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)

Debt: 0.00 in crores

Market capitalization: 32.10

Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top