Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 117.48 and 120.53
| Intraday Target 1 | 115.6 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 120.35 |
| Intraday Target 5 | 121.7 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.00 (3.25%) | 119.00 | 116.95 - 120.00 | 0.714 times | Wed 12 August 2026 | 115.25 (0.57%) | 119.00 | 115.00 - 119.00 | 0.6811 times | Tue 11 August 2026 | 114.60 (-4.46%) | 120.50 | 114.10 - 120.50 | 0.8644 times | Mon 10 August 2026 | 119.95 (0.04%) | 120.50 | 117.20 - 120.50 | 0.5283 times | Fri 07 August 2026 | 119.90 (0.21%) | 119.05 | 115.65 - 121.00 | 0.0628 times | Thu 06 August 2026 | 119.65 (1.1%) | 119.00 | 118.00 - 121.00 | 1.9609 times | Wed 05 August 2026 | 118.35 (0.72%) | 120.00 | 115.00 - 120.00 | 3.9031 times | Tue 04 August 2026 | 117.50 (-1.96%) | 120.00 | 117.10 - 120.00 | 0.6299 times | Mon 03 August 2026 | 119.85 (4.13%) | 116.90 | 113.00 - 120.00 | 0.3535 times | Fri 31 July 2026 | 115.10 (0.79%) | 116.55 | 113.50 - 116.55 | 0.302 times | Thu 30 July 2026 | 114.20 (0.66%) | 116.95 | 110.50 - 116.95 | 2.538 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 113.35 and 119.75
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.00 (-0.75%) | 120.50 | 114.10 - 120.50 | 0.3251 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 0.8058 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 0.9127 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.5255 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1375 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.6165 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 1.1964 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 2.04 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.4824 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.9581 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 2.1559 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 116 and 124
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.00 (3.39%) | 116.90 | 113.00 - 121.00 | 0.364 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8745 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.6739 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.4212 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6718 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4757 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6992 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9188 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7657 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1352 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0232 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 102.5 and 137.5
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 108.66666666667 |
| Yearly Target 4 | 131.33 |
| Yearly Target 5 | 143.67 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.00 (23.96%) | 95.00 | 86.00 - 121.00 | 7.9977 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.8498 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0784 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0073 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0044 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0113 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0442 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 117.23 |
| 20 day DMA | 114.07 |
| 35 day DMA | 111.91 |
| 50 day DMA | 111.21 |
| 100 day DMA | 109.6 |
| 150 day DMA | 107.95 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 116.76 | 117.52 |
| 12 day EMA | 116.45 | 115.99 | 116.12 |
| 20 day EMA | 114.99 | 114.57 | 114.5 |
| 35 day EMA | 113.32 | 112.99 | 112.86 |
| 50 day EMA | 111.67 | 111.37 | 111.21 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 117.87 | 118.49 |
| 12 day SMA | 117.23 | 116.6 | 116.23 |
| 20 day SMA | 114.07 | 113.47 | 113.16 |
| 35 day SMA | 111.91 | 111.68 | 111.51 |
| 50 day SMA | 111.21 | 111 | 110.88 |
| 100 day SMA | 109.6 | 109.51 | 109.49 |
| 150 day SMA | 107.95 | 107.84 | 107.71 |
| 200 day SMA | 103.03 | 102.87 | 102.74 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 65.38
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2975
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
