Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 112.78 and 114.33
| Intraday Target 1 | 112.48 |
| Intraday Target 2 | 113.07 |
| Intraday Target 3 | 114.03333333333 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 115.58 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (-0.74%) | 114.50 | 113.45 - 115.00 | 0.084 times | Thu 09 April 2026 | 114.50 (0.09%) | 114.40 | 114.40 - 115.00 | 0.0984 times | Wed 08 April 2026 | 114.40 (1.51%) | 108.10 | 107.00 - 114.40 | 0.3943 times | Tue 07 April 2026 | 112.70 (4.84%) | 108.00 | 107.00 - 114.00 | 0.2056 times | Mon 06 April 2026 | 107.50 (-0.92%) | 108.50 | 104.00 - 109.00 | 0.2539 times | Thu 02 April 2026 | 108.50 (-1.27%) | 105.00 | 102.00 - 108.50 | 0.0165 times | Wed 01 April 2026 | 109.90 (1.76%) | 103.00 | 96.65 - 109.90 | 0.0062 times | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0085 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 5.0364 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 3.8961 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 7.1202 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 108.83 and 119.83
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 110.88333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.2024 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0044 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.1366 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.575 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1852 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0683 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1791 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.3893 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.828 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.4317 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.778 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.15 and 123.5
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (5.23%) | 103.00 | 96.65 - 115.00 | 0.0809 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5507 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2793 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.9952 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.496 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4407 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0758 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0302 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0342 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.017 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.016 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 99.83 and 128.83
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 104.88333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.65 (18.39%) | 95.00 | 86.00 - 115.00 | 5.8507 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.67 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2463 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.023 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0012 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0139 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0354 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1387 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0206 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 110.6 |
| 20 day DMA | 110.88 |
| 35 day DMA | 110.67 |
| 50 day DMA | 107.92 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.04 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 112.46 | 111.44 |
| 12 day EMA | 111.55 | 111.17 | 110.56 |
| 20 day EMA | 110.87 | 110.58 | 110.17 |
| 35 day EMA | 109.11 | 108.84 | 108.51 |
| 50 day EMA | 107.75 | 107.51 | 107.22 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.52 | 110.6 |
| 12 day SMA | 110.6 | 110.51 | 109.5 |
| 20 day SMA | 110.88 | 110.91 | 110.91 |
| 35 day SMA | 110.67 | 110.46 | 109.99 |
| 50 day SMA | 107.92 | 107.65 | 107.35 |
| 100 day SMA | 100.69 | 100.4 | 100.1 |
| 150 day SMA | 98.04 | 97.83 | 97.6 |
| 200 day SMA | 92.53 | 92.38 | 92.24 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2841.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1136.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
