Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 107.03 and 109.93
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 109.28333333333 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.18 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.95 (-0.91%) | 110.90 | 108.00 - 110.90 | 0.9528 times | Fri 03 July 2026 | 109.95 (0.55%) | 111.60 | 108.20 - 111.60 | 0.0041 times | Thu 02 July 2026 | 109.35 (-0.46%) | 111.90 | 108.15 - 111.90 | 0.8071 times | Wed 01 July 2026 | 109.85 (-2.27%) | 114.50 | 108.05 - 114.50 | 0.6565 times | Tue 30 June 2026 | 112.40 (1.9%) | 112.00 | 108.65 - 114.50 | 0.1309 times | Mon 29 June 2026 | 110.30 (1.24%) | 110.85 | 107.55 - 112.00 | 1.7459 times | Thu 25 June 2026 | 108.95 (0.83%) | 110.90 | 107.20 - 110.90 | 2.2232 times | Wed 24 June 2026 | 108.05 (-2.48%) | 111.95 | 107.45 - 111.95 | 1.7298 times | Tue 23 June 2026 | 110.80 (1.37%) | 112.80 | 105.00 - 112.80 | 0.2337 times | Mon 22 June 2026 | 109.30 (-2.41%) | 114.00 | 107.30 - 114.00 | 1.5161 times | Fri 19 June 2026 | 112.00 (0.04%) | 112.00 | 111.65 - 112.00 | 0.0035 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.03 and 109.93
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 109.28333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.95 (-0.91%) | 110.90 | 108.00 - 110.90 | 0.2041 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.7166 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.2218 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 0.8879 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.1728 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.2912 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 0.9461 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.2952 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.1407 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.1236 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 0.7439 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.23 and 111.73
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.95 (-3.07%) | 114.50 | 108.00 - 114.50 | 0.3075 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.9502 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.6714 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.7412 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.5248 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7714 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.0137 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8448 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1492 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0256 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0102 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 97.48 and 126.48
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 91.63 |
| Yearly Target 3 | 103.31666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 132.32 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 108.95 (13.49%) | 95.00 | 86.00 - 115.00 | 7.894 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.9376 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0865 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0081 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0049 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0124 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0487 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0072 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.26 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 110.15 |
| 20 day DMA | 109.82 |
| 35 day DMA | 109.44 |
| 50 day DMA | 108.23 |
| 100 day DMA | 108.42 |
| 150 day DMA | 104.07 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 110 | 110.02 |
| 12 day EMA | 109.81 | 109.97 | 109.97 |
| 20 day EMA | 109.64 | 109.71 | 109.68 |
| 35 day EMA | 109.02 | 109.02 | 108.97 |
| 50 day EMA | 108.34 | 108.32 | 108.25 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.37 | 110.17 |
| 12 day SMA | 110.15 | 110.22 | 110.29 |
| 20 day SMA | 109.82 | 109.75 | 109.67 |
| 35 day SMA | 109.44 | 109.36 | 109.23 |
| 50 day SMA | 108.23 | 108.25 | 108.19 |
| 100 day SMA | 108.42 | 108.41 | 108.33 |
| 150 day SMA | 104.07 | 103.91 | 103.74 |
| 200 day SMA | 101.13 | 101.08 | 100.99 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 59.86
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2723.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
