Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 110.25 and 117.65
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 116.1 |
| Intraday Target 4 | 119.2 |
| Intraday Target 5 | 123.5 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.90 (-0.91%) | 118.50 | 113.00 - 120.40 | 0.3527 times | Wed 19 August 2026 | 115.95 (0.56%) | 118.90 | 114.55 - 118.90 | 1.0738 times | Tue 18 August 2026 | 115.30 (-0.04%) | 117.00 | 114.35 - 119.00 | 1.346 times | Mon 17 August 2026 | 115.35 (-0.43%) | 117.00 | 115.00 - 119.95 | 0.1517 times | Fri 14 August 2026 | 115.85 (-2.65%) | 119.40 | 110.00 - 119.40 | 0.1622 times | Thu 13 August 2026 | 119.00 (3.25%) | 119.00 | 116.95 - 120.00 | 1.7317 times | Wed 12 August 2026 | 115.25 (0.57%) | 119.00 | 115.00 - 119.00 | 1.652 times | Tue 11 August 2026 | 114.60 (-4.46%) | 120.50 | 114.10 - 120.50 | 2.0964 times | Mon 10 August 2026 | 119.95 (0.04%) | 120.50 | 117.20 - 120.50 | 1.2812 times | Fri 07 August 2026 | 119.90 (0.21%) | 119.05 | 115.65 - 121.00 | 0.1523 times | Thu 06 August 2026 | 119.65 (1.1%) | 119.00 | 118.00 - 121.00 | 4.756 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 110.25 and 117.65
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 116.1 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.90 (-0.82%) | 117.00 | 113.00 - 120.40 | 0.1717 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.4064 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 0.9839 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.1143 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.6416 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1679 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.7527 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 1.4607 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 2.4908 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.81 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 2.3908 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 106.95 and 117.95
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.90 (-0.17%) | 116.90 | 110.00 - 121.00 | 0.4098 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8704 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.6612 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.4097 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6686 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4734 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6959 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9144 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.762 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1345 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0231 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.45 and 135.45
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 128.6 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.90 (19.69%) | 95.00 | 86.00 - 121.00 | 8.0024 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.8458 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.078 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0073 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0044 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0112 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0439 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0065 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 117 |
| 20 day DMA | 115.72 |
| 35 day DMA | 112.71 |
| 50 day DMA | 111.92 |
| 100 day DMA | 109.92 |
| 150 day DMA | 108.44 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 116.02 | 116.05 |
| 12 day EMA | 115.86 | 116.04 | 116.06 |
| 20 day EMA | 115.17 | 115.2 | 115.12 |
| 35 day EMA | 113.88 | 113.82 | 113.69 |
| 50 day EMA | 111.99 | 111.87 | 111.7 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 116.29 | 116.15 |
| 12 day SMA | 117 | 117.22 | 117.55 |
| 20 day SMA | 115.72 | 115.5 | 115.11 |
| 35 day SMA | 112.71 | 112.56 | 112.46 |
| 50 day SMA | 111.92 | 111.8 | 111.64 |
| 100 day SMA | 109.92 | 109.83 | 109.79 |
| 150 day SMA | 108.44 | 108.38 | 108.28 |
| 200 day SMA | 103.85 | 103.7 | 103.53 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 63.13
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2872.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
