Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 110.2 and 110.2
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 110.2 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 110.2 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (0.46%) | 110.20 | 110.20 - 110.20 | 0.0059 times | Thu 12 March 2026 | 109.70 (-3.73%) | 106.60 | 96.10 - 113.90 | 2.188 times | Wed 11 March 2026 | 113.95 (-0.26%) | 113.95 | 112.00 - 113.95 | 0.3259 times | Tue 10 March 2026 | 114.25 (1.11%) | 114.25 | 114.00 - 114.25 | 1.4744 times | Mon 09 March 2026 | 113.00 (-1.14%) | 114.30 | 94.55 - 114.40 | 3.2994 times | Fri 06 March 2026 | 114.30 (-0.09%) | 114.30 | 112.00 - 114.30 | 2.2994 times | Thu 05 March 2026 | 114.40 (1.82%) | 115.00 | 96.00 - 115.00 | 0.1603 times | Wed 04 March 2026 | 112.35 (0.45%) | 108.00 | 105.60 - 114.35 | 0.2033 times | Mon 02 March 2026 | 111.85 (-0.53%) | 114.70 | 105.80 - 114.70 | 0.0271 times | Fri 27 February 2026 | 112.45 (2.23%) | 113.75 | 106.45 - 113.75 | 0.0165 times | Thu 26 February 2026 | 110.00 (5.47%) | 107.00 | 91.00 - 113.70 | 2.6046 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 92.45 and 112.3
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1348 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0497 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1304 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.7394 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.3307 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.0422 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.2943 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.088 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.4539 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.7367 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.8666 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 92.15 and 112.6
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 118.62 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-2%) | 114.70 | 94.55 - 115.00 | 0.1169 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.6867 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.5306 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.9422 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.5195 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0893 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0356 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0403 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0201 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0189 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0156 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 98.1 and 127.1
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 103.73333333333 |
| Yearly Target 4 | 121.47 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (14.79%) | 95.00 | 86.00 - 115.00 | 5.3199 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 3.1201 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2879 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0269 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0014 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0163 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0413 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1621 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0241 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.84 |
| 35 day DMA | 106.85 |
| 50 day DMA | 104.81 |
| 100 day DMA | 96.75 |
| 150 day DMA | 94.46 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.29 | 113.59 |
| 12 day EMA | 111.45 | 111.68 | 112.04 |
| 20 day EMA | 110.2 | 110.2 | 110.25 |
| 35 day EMA | 107.89 | 107.75 | 107.63 |
| 50 day EMA | 105.08 | 104.87 | 104.67 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 113.04 | 113.98 |
| 12 day SMA | 111.73 | 112.02 | 111.94 |
| 20 day SMA | 110.84 | 110.65 | 110.07 |
| 35 day SMA | 106.85 | 106.56 | 106.27 |
| 50 day SMA | 104.81 | 104.65 | 104.51 |
| 100 day SMA | 96.75 | 96.47 | 96.22 |
| 150 day SMA | 94.46 | 94.19 | 93.91 |
| 200 day SMA | 90.41 | 90.26 | 90.11 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2755
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1102
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
