Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 93.57 and 104.07
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 102.21 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 112.71 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.13 (-0.97%) | 109.00 | 98.50 - 109.00 | 0.6841 times | Wed 21 January 2026 | 100.10 (0.53%) | 99.50 | 99.50 - 100.10 | 0.3118 times | Tue 20 January 2026 | 99.57 (0.07%) | 96.65 | 91.11 - 100.00 | 1.5475 times | Mon 19 January 2026 | 99.50 (-0.67%) | 109.80 | 99.00 - 109.80 | 1.4438 times | Fri 16 January 2026 | 100.17 (0.17%) | 91.06 | 91.06 - 108.80 | 1.0717 times | Wed 14 January 2026 | 100.00 (1.03%) | 108.00 | 100.00 - 108.00 | 0.7991 times | Tue 13 January 2026 | 98.98 (0.73%) | 98.00 | 98.00 - 99.00 | 2.4913 times | Mon 12 January 2026 | 98.26 (-1.25%) | 99.50 | 90.06 - 102.99 | 1.0855 times | Fri 09 January 2026 | 99.50 (2.58%) | 94.20 | 87.51 - 101.00 | 0.3998 times | Thu 08 January 2026 | 97.00 (-3.76%) | 97.90 | 95.00 - 97.90 | 0.1654 times | Wed 07 January 2026 | 100.79 (-4.92%) | 102.30 | 95.40 - 103.00 | 2.949 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 85.78 and 104.47
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 100.01333333333 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.13 (-1.04%) | 109.80 | 91.11 - 109.80 | 1.1299 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.5437 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.844 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.9202 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.4982 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 1.2186 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 1.0377 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.261 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.2659 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.2807 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.002 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.32 and 115.81
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 98.88 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.13 (3.26%) | 95.00 | 87.51 - 110.00 | 4.2173 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 4.6026 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.8126 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1397 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0557 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0631 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0314 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0295 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0244 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0237 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.014 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 93.32 and 115.81
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 98.88 |
| Yearly Target 4 | 110.25 |
| Yearly Target 5 | 121.37 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.13 (3.26%) | 95.00 | 87.51 - 110.00 | 3.4281 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 4.724 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.4358 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0408 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0022 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0247 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0626 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.2455 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0365 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.14 |
| 35 day DMA | 96.53 |
| 50 day DMA | 93.64 |
| 100 day DMA | 93.25 |
| 150 day DMA | 87.52 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.79 | 99.64 |
| 12 day EMA | 99.54 | 99.61 | 99.52 |
| 20 day EMA | 98.76 | 98.72 | 98.58 |
| 35 day EMA | 96.44 | 96.28 | 96.06 |
| 50 day EMA | 93.58 | 93.35 | 93.07 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.87 | 99.64 |
| 12 day SMA | 99.92 | 100.49 | 100.48 |
| 20 day SMA | 100.14 | 99.84 | 99.61 |
| 35 day SMA | 96.53 | 96.18 | 95.75 |
| 50 day SMA | 93.64 | 93.45 | 93.16 |
| 100 day SMA | 93.25 | 93.11 | 92.92 |
| 150 day SMA | 87.52 | 87.4 | 87.29 |
| 200 day SMA | 83.52 | 83.33 | 83.12 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2478.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 991.3
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
