Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 86.4 and 88.63
| Intraday Target 1 | 84.63 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 86.863333333333 |
| Intraday Target 4 | 88.16 |
| Intraday Target 5 | 89.09 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.22 (1.4%) | 87.00 | 85.57 - 87.80 | 2.0939 times | Thu 04 December 2025 | 86.02 (-0.85%) | 84.59 | 84.59 - 87.00 | 1.2061 times | Mon 01 December 2025 | 86.76 (0%) | 86.76 | 86.76 - 86.76 | 0.0001 times | Thu 27 November 2025 | 86.76 (2.07%) | 83.30 | 83.30 - 87.50 | 0.6201 times | Wed 26 November 2025 | 85.00 (-1.05%) | 84.18 | 84.18 - 88.30 | 1.678 times | Tue 25 November 2025 | 85.90 (-2%) | 85.90 | 85.90 - 87.50 | 1.048 times | Mon 24 November 2025 | 87.65 (0.06%) | 89.79 | 87.65 - 89.79 | 0.0171 times | Fri 21 November 2025 | 87.60 (-0.11%) | 90.75 | 86.50 - 90.75 | 0.5369 times | Thu 20 November 2025 | 87.70 (1.46%) | 86.44 | 85.45 - 90.75 | 1.5462 times | Wed 19 November 2025 | 86.44 (2.34%) | 86.50 | 86.00 - 86.50 | 1.2535 times | Tue 18 November 2025 | 84.46 (-4.98%) | 84.46 | 84.46 - 84.46 | 0.167 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 85.91 and 89.12
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 86.536666666667 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 2.0359 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 2.0748 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 2.1902 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.0156 times | Fri 07 November 2025 | 86.90 (1.88%) | 85.30 | 85.00 - 90.00 | 2.5142 times | Fri 31 October 2025 | 85.30 (1.07%) | 84.20 | 83.78 - 85.30 | 0.0235 times | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 1.0616 times | Fri 17 October 2025 | 85.00 (1.97%) | 83.36 | 83.36 - 85.00 | 0.0281 times | Thu 09 October 2025 | 83.36 (-1.92%) | 85.00 | 83.36 - 86.80 | 0.0366 times | Fri 03 October 2025 | 84.99 (3.52%) | 84.25 | 80.85 - 86.62 | 0.0193 times | Fri 26 September 2025 | 82.10 (-8.57%) | 89.80 | 82.10 - 89.80 | 0.1106 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 85.91 and 89.12
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 1.6937 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 5.6528 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.9719 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.3876 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.4388 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.2183 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.2053 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.1696 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.1649 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0971 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.085 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 72.61 and 127.96
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 86.19 |
| Yearly Target 4 | 114.38 |
| Yearly Target 5 | 141.54 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.22 (28.26%) | 68.00 | 58.00 - 113.35 | 4.6558 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 1.7188 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.1608 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0086 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0973 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.2469 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.968 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.1438 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arman 538556 looks bullish. It has broken an important Moving average of 86.65 with high volumes
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.65 |
| 50 day DMA | 88.06 |
| 100 day DMA | 85.07 |
| 150 day DMA | 83.24 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.35 | 86.51 |
| 12 day EMA | 86.59 | 86.47 | 86.55 |
| 20 day EMA | 86.77 | 86.72 | 86.79 |
| 35 day EMA | 88.24 | 88.3 | 88.43 |
| 50 day EMA | 89.4 | 89.49 | 89.63 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.09 | 86.41 |
| 12 day SMA | 86.7 | 86.52 | 86.44 |
| 20 day SMA | 86.92 | 86.77 | 86.69 |
| 35 day SMA | 85.65 | 85.6 | 85.71 |
| 50 day SMA | 88.06 | 88.45 | 88.87 |
| 100 day SMA | 85.07 | 84.95 | 84.81 |
| 150 day SMA | 83.24 | 83.11 | 82.98 |
| 200 day SMA | 82.31 | 82.34 | 82.38 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2180.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 872.2
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
