Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 105.03 and 111.93
| Intraday Target 1 | 103.22 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 110.11666666667 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 117.02 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (0.23%) | 111.90 | 106.50 - 113.40 | 1.3618 times | Thu 21 May 2026 | 110.20 (-0.72%) | 111.00 | 107.25 - 111.00 | 1.5838 times | Wed 20 May 2026 | 111.00 (2.16%) | 109.50 | 106.15 - 111.90 | 1.2749 times | Tue 19 May 2026 | 108.65 (-1.94%) | 111.90 | 105.00 - 111.90 | 0.1419 times | Mon 18 May 2026 | 110.80 (4.04%) | 107.00 | 104.25 - 111.90 | 0.9545 times | Fri 15 May 2026 | 106.50 (0.38%) | 109.45 | 105.00 - 109.45 | 1.0488 times | Thu 14 May 2026 | 106.10 (0.76%) | 109.90 | 104.05 - 109.90 | 0.8063 times | Wed 13 May 2026 | 105.30 (-1.22%) | 107.95 | 101.90 - 107.95 | 1.3486 times | Tue 12 May 2026 | 106.60 (1.57%) | 100.00 | 100.00 - 110.00 | 1.1303 times | Mon 11 May 2026 | 104.95 (-3%) | 109.80 | 101.00 - 109.80 | 0.3491 times | Fri 08 May 2026 | 108.20 (3.05%) | 109.90 | 103.00 - 109.90 | 0.5683 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.35 and 116.5
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 2.2971 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 2.0232 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.9928 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 1.3193 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.5211 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.295 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.0801 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0018 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 1.2419 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.2277 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.0733 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 104.23 and 119.63
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (5.44%) | 104.00 | 98.00 - 113.40 | 3.4023 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.195 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.8461 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.2436 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.6342 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.3619 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.2404 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0413 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0165 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0187 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0093 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 98.23 and 127.23
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 103.81666666667 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (15.05%) | 95.00 | 86.00 - 115.00 | 7.2362 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 1.4954 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.138 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0129 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0007 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0078 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0198 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0777 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0115 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.25
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 107.81 |
| 20 day DMA | 106.61 |
| 35 day DMA | 107.49 |
| 50 day DMA | 108.55 |
| 100 day DMA | 105.66 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.39 | 108.99 |
| 12 day EMA | 108.37 | 107.99 | 107.59 |
| 20 day EMA | 107.85 | 107.58 | 107.3 |
| 35 day EMA | 108.08 | 107.94 | 107.81 |
| 50 day EMA | 108.86 | 108.79 | 108.73 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.43 | 108.61 |
| 12 day SMA | 107.81 | 107.38 | 106.83 |
| 20 day SMA | 106.61 | 106.4 | 106.39 |
| 35 day SMA | 107.49 | 107.42 | 107.36 |
| 50 day SMA | 108.55 | 108.59 | 108.62 |
| 100 day SMA | 105.66 | 105.5 | 105.33 |
| 150 day SMA | 99.56 | 99.46 | 99.36 |
| 200 day SMA | 96.29 | 96.06 | 95.84 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2761.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1104.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
