Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 104.38 and 105.38
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 104.58333333333 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 105.58 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.75 (0.29%) | 104.45 | 104.00 - 105.00 | 2.4384 times | Wed 29 April 2026 | 104.45 (0.14%) | 106.40 | 99.15 - 106.40 | 2.17 times | Tue 28 April 2026 | 104.30 (-0.57%) | 104.00 | 102.15 - 105.00 | 1.553 times | Mon 27 April 2026 | 104.90 (-1.87%) | 114.45 | 102.00 - 114.45 | 0.6993 times | Fri 24 April 2026 | 106.90 (0.61%) | 114.00 | 105.00 - 114.00 | 0.4163 times | Thu 23 April 2026 | 106.25 (-3.41%) | 107.80 | 103.00 - 114.00 | 0.8809 times | Wed 22 April 2026 | 110.00 (2.95%) | 101.60 | 101.60 - 114.00 | 0.0004 times | Tue 21 April 2026 | 106.85 (-0.09%) | 101.60 | 101.60 - 114.45 | 0.3292 times | Mon 20 April 2026 | 106.95 (0.23%) | 112.95 | 103.00 - 112.95 | 1.0831 times | Fri 17 April 2026 | 106.70 (-0.05%) | 106.75 | 100.00 - 114.45 | 0.4295 times | Thu 16 April 2026 | 106.75 (6.32%) | 109.90 | 95.05 - 113.50 | 0.1806 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 94.3 and 109.6
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 106.11666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 3.4195 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 1.3506 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.7646 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.2077 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0045 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.2189 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.5901 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.19 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0701 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1838 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.4521 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 99.9 and 119.85
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 124.88 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.8086 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.2806 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.8823 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.4735 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.0613 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.3639 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0626 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.025 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0282 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0141 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0132 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 95.38 and 124.38
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 101.91666666667 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 130.92 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.75 (9.11%) | 95.00 | 86.00 - 115.00 | 6.3724 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.2277 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2055 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0192 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.001 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0116 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0295 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1158 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0172 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arman in short term and the sell signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 105.77 |
| 20 day DMA | 107.77 |
| 35 day DMA | 109.16 |
| 50 day DMA | 109.04 |
| 100 day DMA | 103.08 |
| 150 day DMA | 98.89 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.3 | 105.73 |
| 12 day EMA | 106.22 | 106.49 | 106.86 |
| 20 day EMA | 107.05 | 107.29 | 107.59 |
| 35 day EMA | 107.62 | 107.79 | 107.99 |
| 50 day EMA | 108.06 | 108.2 | 108.35 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.36 | 106.47 |
| 12 day SMA | 105.77 | 105.79 | 106.55 |
| 20 day SMA | 107.77 | 107.93 | 108.11 |
| 35 day SMA | 109.16 | 109.37 | 109.59 |
| 50 day SMA | 109.04 | 108.96 | 108.93 |
| 100 day SMA | 103.08 | 102.9 | 102.74 |
| 150 day SMA | 98.89 | 98.92 | 98.92 |
| 200 day SMA | 93.63 | 93.49 | 93.36 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2618.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1047.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
