Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 131.8 and 137.5
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 132.86666666667 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 138.57 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (3.27%) | 131.50 | 129.30 - 135.00 | 0.0934 times | Mon 28 September 2026 | 130.05 (-1.25%) | 132.00 | 125.00 - 132.00 | 0.1796 times | Fri 25 September 2026 | 131.70 (0.88%) | 131.75 | 127.05 - 132.00 | 0.0792 times | Thu 24 September 2026 | 130.55 (5.07%) | 130.00 | 124.10 - 131.00 | 0.0868 times | Wed 23 September 2026 | 124.25 (-1.19%) | 127.00 | 121.00 - 127.00 | 2.1102 times | Tue 22 September 2026 | 125.75 (0.64%) | 125.95 | 115.10 - 125.95 | 6.3273 times | Mon 21 September 2026 | 124.95 (0.04%) | 127.00 | 123.65 - 127.00 | 0.0863 times | Fri 18 September 2026 | 124.90 (8.56%) | 117.80 | 115.05 - 132.00 | 0.9465 times | Thu 17 September 2026 | 115.05 (-0.99%) | 117.00 | 115.00 - 117.55 | 0.0403 times | Wed 16 September 2026 | 116.20 (1.09%) | 118.00 | 113.60 - 118.00 | 0.0505 times | Tue 15 September 2026 | 114.95 (-2.13%) | 119.00 | 114.70 - 119.00 | 0.0936 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 129.65 and 139.65
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (1.97%) | 132.00 | 125.00 - 135.00 | 0.0531 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 1.6893 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.2198 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 2.1357 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.983 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9876 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3291 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5846 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.4151 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.6027 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.9228 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 123.95 and 145.35
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.8003 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.5938 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.7921 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.422 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.1932 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6085 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4309 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6333 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8323 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.6935 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1224 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 110.15 and 159.15
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 167.43 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.30 (39.9%) | 95.00 | 86.00 - 135.00 | 8.1009 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.7623 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0703 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0066 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.004 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0101 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0396 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0059 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman 538556 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.5 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 124.18 |
| 20 day DMA | 121.66 |
| 35 day DMA | 119.14 |
| 50 day DMA | 117.71 |
| 100 day DMA | 113.27 |
| 150 day DMA | 111.85 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 128.44 | 127.63 |
| 12 day EMA | 126.12 | 124.63 | 123.64 |
| 20 day EMA | 123.35 | 122.2 | 121.37 |
| 35 day EMA | 120.38 | 119.56 | 118.94 |
| 50 day EMA | 118.19 | 117.53 | 117.02 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 128.46 | 127.44 |
| 12 day SMA | 124.18 | 122.74 | 121.64 |
| 20 day SMA | 121.66 | 120.92 | 120.26 |
| 35 day SMA | 119.14 | 118.73 | 118.44 |
| 50 day SMA | 117.71 | 117.2 | 116.76 |
| 100 day SMA | 113.27 | 112.98 | 112.71 |
| 150 day SMA | 111.85 | 111.69 | 111.53 |
| 200 day SMA | 108.45 | 108.21 | 107.99 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 73.79
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 3357.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
