Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 109.13 and 115.58
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 113.88333333333 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 120.33 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.20 (0.66%) | 116.95 | 110.50 - 116.95 | 2.1091 times | Wed 29 July 2026 | 113.45 (1.89%) | 115.95 | 111.50 - 119.00 | 1.6043 times | Tue 28 July 2026 | 111.35 (0.41%) | 119.00 | 109.65 - 119.00 | 1.776 times | Mon 27 July 2026 | 110.90 (2.78%) | 113.45 | 107.80 - 113.45 | 0.7634 times | Fri 24 July 2026 | 107.90 (-2.4%) | 110.40 | 107.00 - 110.40 | 0.7342 times | Thu 23 July 2026 | 110.55 (2.12%) | 111.00 | 107.90 - 111.00 | 1.965 times | Wed 22 July 2026 | 108.25 (-0.51%) | 110.10 | 96.70 - 110.10 | 0.2088 times | Tue 21 July 2026 | 108.80 (0%) | 109.70 | 107.50 - 109.70 | 0.5735 times | Mon 20 July 2026 | 108.80 (0.74%) | 109.95 | 107.50 - 109.95 | 0.2632 times | Fri 17 July 2026 | 108.00 (0.84%) | 109.85 | 108.00 - 109.85 | 0.0026 times | Thu 16 July 2026 | 107.10 (-1.7%) | 108.10 | 106.00 - 109.45 | 0.8419 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 111 and 122.2
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.20 (5.84%) | 113.45 | 107.80 - 119.00 | 0.6981 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.4181 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.1094 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.4904 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.9518 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.623 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.1794 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.5578 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.7152 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.2568 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.7204 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 85.6 and 116.6
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.20 (1.6%) | 114.50 | 88.00 - 119.00 | 0.8947 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7715 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5096 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6963 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4931 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7247 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9523 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7936 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1401 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0241 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0096 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.1 and 133.1
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 106.4 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.20 (18.96%) | 95.00 | 86.00 - 119.00 | 7.9596 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.8821 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0814 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0076 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0046 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0117 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0458 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0068 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arman 538556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45
Tomorrow's movement Prediction of Arman 538556 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 109.85 |
| 20 day DMA | 109.42 |
| 35 day DMA | 109.7 |
| 50 day DMA | 109.47 |
| 100 day DMA | 109.07 |
| 150 day DMA | 106.49 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 111.2 | 110.07 |
| 12 day EMA | 110.66 | 110.02 | 109.4 |
| 20 day EMA | 110.09 | 109.66 | 109.26 |
| 35 day EMA | 109.59 | 109.32 | 109.08 |
| 50 day EMA | 109.51 | 109.32 | 109.15 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 110.83 | 109.79 |
| 12 day SMA | 109.85 | 109.28 | 108.84 |
| 20 day SMA | 109.42 | 109.2 | 109.15 |
| 35 day SMA | 109.7 | 109.54 | 109.39 |
| 50 day SMA | 109.47 | 109.4 | 109.26 |
| 100 day SMA | 109.07 | 108.97 | 108.97 |
| 150 day SMA | 106.49 | 106.35 | 106.2 |
| 200 day SMA | 101.72 | 101.59 | 101.49 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 62.75
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2855
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
