Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 129.75 and 132.25
| Intraday Target 1 | 129.33 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.00 (0.96%) | 133.50 | 131.00 - 133.50 | 0.0478 times | Mon 26 October 2026 | 129.75 (-0.15%) | 133.85 | 128.00 - 133.85 | 0.4787 times | Fri 23 October 2026 | 129.95 (-1.4%) | 133.85 | 128.00 - 133.85 | 0.4826 times | Thu 22 October 2026 | 131.80 (-0.38%) | 136.50 | 131.35 - 136.50 | 0.123 times | Wed 21 October 2026 | 132.30 (-0.53%) | 133.85 | 131.75 - 133.85 | 0.0741 times | Mon 19 October 2026 | 133.00 (1.03%) | 133.00 | 130.85 - 133.85 | 1.1119 times | Fri 16 October 2026 | 131.65 (-1.64%) | 133.85 | 128.90 - 133.85 | 5.2313 times | Thu 15 October 2026 | 133.85 (-1.58%) | 136.50 | 133.85 - 136.50 | 1.4843 times | Wed 14 October 2026 | 136.00 (0.78%) | 136.65 | 133.70 - 136.65 | 0.8648 times | Tue 13 October 2026 | 134.95 (0.37%) | 136.95 | 133.20 - 136.95 | 0.1014 times | Mon 12 October 2026 | 134.45 (0.34%) | 136.50 | 131.70 - 136.50 | 0.4563 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 126.58 and 132.43
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.00 (0.81%) | 133.85 | 128.00 - 133.85 | 0.0266 times | Fri 23 October 2026 | 129.95 (-1.29%) | 133.00 | 128.00 - 136.50 | 0.0904 times | Fri 16 October 2026 | 131.65 (-1.75%) | 136.50 | 128.90 - 136.95 | 0.4107 times | Tue 06 October 2026 | 134.00 (-0.11%) | 135.00 | 128.00 - 139.00 | 0.4882 times | Thu 01 October 2026 | 134.15 (1.86%) | 132.00 | 125.00 - 135.00 | 0.5084 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 2.3801 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.3097 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 3.0092 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 1.385 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 1.3916 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.4637 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 124 and 135
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.00 (-2.46%) | 134.90 | 128.00 - 139.00 | 0.1802 times | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.8444 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6266 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8358 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5556 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.3141 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6421 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4546 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6683 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8782 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7318 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 108.5 and 161.5
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 131.00 (36.46%) | 95.00 | 86.00 - 139.00 | 8.1155 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.7499 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0692 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0065 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0003 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0039 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0099 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.039 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0058 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 132.73 |
| 20 day DMA | 131.92 |
| 35 day DMA | 126.12 |
| 50 day DMA | 123.03 |
| 100 day DMA | 116.77 |
| 150 day DMA | 113.96 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 131.06 | 131.71 |
| 12 day EMA | 131.38 | 131.45 | 131.76 |
| 20 day EMA | 130.17 | 130.08 | 130.12 |
| 35 day EMA | 127.37 | 127.16 | 127.01 |
| 50 day EMA | 123.49 | 123.18 | 122.91 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 131.36 | 131.74 |
| 12 day SMA | 132.73 | 133.05 | 133.42 |
| 20 day SMA | 131.92 | 131.62 | 131.37 |
| 35 day SMA | 126.12 | 125.72 | 125.28 |
| 50 day SMA | 123.03 | 122.81 | 122.61 |
| 100 day SMA | 116.77 | 116.57 | 116.34 |
| 150 day SMA | 113.96 | 113.85 | 113.74 |
| 200 day SMA | 111.35 | 111.17 | 111 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 71.98
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 3275
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
