Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 108.73 and 116.23
| Intraday Target 1 | 107.15 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 114.65 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 122.15 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (1.89%) | 115.95 | 111.50 - 119.00 | 1.8371 times | Tue 28 July 2026 | 111.35 (0.41%) | 119.00 | 109.65 - 119.00 | 2.0337 times | Mon 27 July 2026 | 110.90 (2.78%) | 113.45 | 107.80 - 113.45 | 0.8742 times | Fri 24 July 2026 | 107.90 (-2.4%) | 110.40 | 107.00 - 110.40 | 0.8407 times | Thu 23 July 2026 | 110.55 (2.12%) | 111.00 | 107.90 - 111.00 | 2.2501 times | Wed 22 July 2026 | 108.25 (-0.51%) | 110.10 | 96.70 - 110.10 | 0.2391 times | Tue 21 July 2026 | 108.80 (0%) | 109.70 | 107.50 - 109.70 | 0.6567 times | Mon 20 July 2026 | 108.80 (0.74%) | 109.95 | 107.50 - 109.95 | 0.3014 times | Fri 17 July 2026 | 108.00 (0.84%) | 109.85 | 108.00 - 109.85 | 0.003 times | Thu 16 July 2026 | 107.10 (-1.7%) | 108.10 | 106.00 - 109.45 | 0.964 times | Wed 15 July 2026 | 108.95 (1.49%) | 109.50 | 106.65 - 109.50 | 0.0952 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.85 and 119.05
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (5.14%) | 113.45 | 107.80 - 119.00 | 0.4738 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.4281 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.112 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 0.5023 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 0.9748 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 1.6622 times | Fri 19 June 2026 | 112.00 (2.47%) | 110.50 | 107.10 - 113.95 | 1.2078 times | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.5954 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.7565 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.2871 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.7619 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 85.23 and 116.23
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (0.93%) | 114.50 | 88.00 - 119.00 | 0.8039 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.7991 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.5346 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.7033 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.498 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.7319 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.9618 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.8015 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1415 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0243 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0097 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 99.73 and 132.73
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 106.15 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 139.15 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.45 (18.18%) | 95.00 | 86.00 - 119.00 | 7.9494 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 0.8907 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.0822 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0077 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0004 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0047 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0118 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0463 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0069 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arman 538556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45
Tomorrow's movement Prediction of Arman 538556 looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 109.28 |
| 20 day DMA | 109.2 |
| 35 day DMA | 109.54 |
| 50 day DMA | 109.4 |
| 100 day DMA | 108.97 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 110.07 | 109.43 |
| 12 day EMA | 110.02 | 109.4 | 109.05 |
| 20 day EMA | 109.65 | 109.25 | 109.03 |
| 35 day EMA | 109.29 | 109.05 | 108.91 |
| 50 day EMA | 109.26 | 109.09 | 109 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 109.79 | 109.28 |
| 12 day SMA | 109.28 | 108.84 | 108.56 |
| 20 day SMA | 109.2 | 109.15 | 109.09 |
| 35 day SMA | 109.54 | 109.39 | 109.28 |
| 50 day SMA | 109.4 | 109.26 | 109.15 |
| 100 day SMA | 108.97 | 108.97 | 108.95 |
| 150 day SMA | 106.35 | 106.2 | 106.07 |
| 200 day SMA | 101.59 | 101.49 | 101.42 |
Fundamentals, profit and EPS of Arman 538556
EPS is 1.82 and PE is: 62.34
Last quarter profit: (March 2026 quarter) 0.64 crores (392.31%)
Debt: 0.00 in crores
Market capitalization: 56.77
EPS is 0.04 and PE is: 2836.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
