Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 95 and 101
| Intraday Target 1 | 94 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 106 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-2.83%) | 102.40 | 98.00 - 104.00 | 0.0072 times | Tue 10 February 2026 | 100.85 (-1.94%) | 102.85 | 99.90 - 103.10 | 0.8266 times | Mon 09 February 2026 | 102.85 (1.28%) | 103.00 | 86.00 - 109.95 | 2.1285 times | Fri 06 February 2026 | 101.55 (0.94%) | 95.00 | 95.00 - 101.55 | 0.7603 times | Wed 04 February 2026 | 100.60 (-3.73%) | 100.00 | 100.00 - 101.00 | 3.6212 times | Tue 03 February 2026 | 104.50 (4.29%) | 105.00 | 96.70 - 105.00 | 0.0151 times | Mon 02 February 2026 | 100.20 (-6.62%) | 109.00 | 98.05 - 109.00 | 0.0096 times | Sun 01 February 2026 | 107.30 (4.81%) | 104.90 | 104.00 - 109.85 | 0.0029 times | Fri 30 January 2026 | 102.38 (7.88%) | 95.00 | 95.00 - 104.05 | 0.4731 times | Thu 29 January 2026 | 94.90 (-6.04%) | 101.00 | 92.30 - 107.89 | 2.1557 times | Wed 28 January 2026 | 101.00 (3.49%) | 97.00 | 95.01 - 104.98 | 0.9298 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 80.03 and 103.98
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-3.5%) | 103.00 | 86.00 - 109.95 | 0.5976 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.8894 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.1046 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 0.9285 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.2407 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.4821 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.7396 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.2042 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 0.9794 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.834 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.2097 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 80.03 and 103.98
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (-4.28%) | 104.90 | 86.00 - 109.95 | 1.327 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 4.2458 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 3.5382 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.6247 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1074 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0428 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0485 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0241 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0227 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0187 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0182 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 92 and 116
| Yearly Target 1 | 74 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 98 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 122 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.00 (2.08%) | 95.00 | 86.00 - 110.00 | 4.6259 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 3.7084 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.3421 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.032 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0017 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0194 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0491 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1927 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0286 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.98 |
| 20 day DMA | 100.74 |
| 35 day DMA | 100.25 |
| 50 day DMA | 97.35 |
| 100 day DMA | 93.71 |
| 150 day DMA | 88.67 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 101.72 | 102.15 |
| 12 day EMA | 100.92 | 101.45 | 101.56 |
| 20 day EMA | 100.53 | 100.8 | 100.79 |
| 35 day EMA | 98.68 | 98.72 | 98.59 |
| 50 day EMA | 96.84 | 96.79 | 96.62 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 102.07 | 101.94 |
| 12 day SMA | 100.98 | 101.61 | 101.47 |
| 20 day SMA | 100.74 | 100.75 | 100.68 |
| 35 day SMA | 100.25 | 100.21 | 100.01 |
| 50 day SMA | 97.35 | 97.11 | 96.85 |
| 100 day SMA | 93.71 | 93.81 | 93.89 |
| 150 day SMA | 88.67 | 88.49 | 88.33 |
| 200 day SMA | 86.19 | 86 | 85.78 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2450
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 980
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
