Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 95.34 and 104.23
| Intraday Target 1 | 88 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 96.893333333333 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 105.78 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.57 (0.07%) | 96.65 | 91.11 - 100.00 | 1.2928 times | Mon 19 January 2026 | 99.50 (-0.67%) | 109.80 | 99.00 - 109.80 | 1.2062 times | Fri 16 January 2026 | 100.17 (0.17%) | 91.06 | 91.06 - 108.80 | 0.8953 times | Wed 14 January 2026 | 100.00 (1.03%) | 108.00 | 100.00 - 108.00 | 0.6676 times | Tue 13 January 2026 | 98.98 (0.73%) | 98.00 | 98.00 - 99.00 | 2.0813 times | Mon 12 January 2026 | 98.26 (-1.25%) | 99.50 | 90.06 - 102.99 | 0.9069 times | Fri 09 January 2026 | 99.50 (2.58%) | 94.20 | 87.51 - 101.00 | 0.334 times | Thu 08 January 2026 | 97.00 (-3.76%) | 97.90 | 95.00 - 97.90 | 0.1382 times | Wed 07 January 2026 | 100.79 (-4.92%) | 102.30 | 95.40 - 103.00 | 2.4636 times | Tue 06 January 2026 | 106.00 (0%) | 107.06 | 106.00 - 107.06 | 0.0142 times | Mon 05 January 2026 | 106.00 (6%) | 110.00 | 93.00 - 110.00 | 2.4864 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 86 and 104.69
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 100.16 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.57 (-0.6%) | 109.80 | 91.11 - 109.80 | 0.8723 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.5885 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.8976 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.9469 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.5418 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 1.254 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 1.0678 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.2685 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.2737 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.2889 times | Fri 14 November 2025 | 85.08 (-2.09%) | 87.33 | 85.08 - 87.33 | 0.0021 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.54 and 116.03
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 121.52 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.57 (3.72%) | 95.00 | 87.51 - 110.00 | 4.0609 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 4.7271 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.8346 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1435 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0572 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0648 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0322 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0303 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.025 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0243 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0143 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 93.54 and 116.03
| Yearly Target 1 | 76.54 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 99.026666666667 |
| Yearly Target 4 | 110.54 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.57 (3.72%) | 95.00 | 87.51 - 110.00 | 3.2923 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 4.839 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.4465 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0418 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0022 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0253 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0641 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.2514 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0374 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arman in short term but the sell signal is initial and weak.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Arman 538556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 100.48 |
| 20 day DMA | 99.61 |
| 35 day DMA | 95.75 |
| 50 day DMA | 93.16 |
| 100 day DMA | 92.92 |
| 150 day DMA | 87.29 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.67 | 99.76 |
| 12 day EMA | 99.52 | 99.51 | 99.51 |
| 20 day EMA | 98.57 | 98.47 | 98.36 |
| 35 day EMA | 96.09 | 95.88 | 95.67 |
| 50 day EMA | 93.1 | 92.84 | 92.57 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.38 | 99.38 |
| 12 day SMA | 100.48 | 100.43 | 100.14 |
| 20 day SMA | 99.61 | 99.46 | 99.18 |
| 35 day SMA | 95.75 | 95.36 | 95.02 |
| 50 day SMA | 93.16 | 92.85 | 92.55 |
| 100 day SMA | 92.92 | 92.72 | 92.48 |
| 150 day SMA | 87.29 | 87.2 | 87.1 |
| 200 day SMA | 83.12 | 82.91 | 82.71 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2489.25
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 995.7
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
