Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 110.7 and 118.1
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 111.93333333333 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 119.33 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.40 (1.51%) | 108.10 | 107.00 - 114.40 | 0.199 times | Tue 07 April 2026 | 112.70 (4.84%) | 108.00 | 107.00 - 114.00 | 0.1038 times | Mon 06 April 2026 | 107.50 (-0.92%) | 108.50 | 104.00 - 109.00 | 0.1282 times | Thu 02 April 2026 | 108.50 (-1.27%) | 105.00 | 102.00 - 108.50 | 0.0083 times | Wed 01 April 2026 | 109.90 (1.76%) | 103.00 | 96.65 - 109.90 | 0.0031 times | Fri 27 March 2026 | 108.00 (0.05%) | 107.50 | 101.00 - 108.00 | 0.0043 times | Wed 25 March 2026 | 107.95 (-4.51%) | 105.80 | 105.00 - 113.00 | 2.5422 times | Tue 24 March 2026 | 113.05 (1.48%) | 111.35 | 104.25 - 113.45 | 1.9666 times | Mon 23 March 2026 | 111.40 (5.49%) | 98.80 | 90.75 - 112.10 | 3.594 times | Fri 20 March 2026 | 105.60 (-6.22%) | 105.30 | 94.25 - 112.40 | 1.4505 times | Thu 19 March 2026 | 112.60 (9.91%) | 114.30 | 102.45 - 114.30 | 0.002 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 109.2 and 119.6
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.40 (5.44%) | 108.50 | 104.00 - 114.40 | 0.1673 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0044 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 3.1478 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.5771 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.1858 times | Fri 06 March 2026 | 114.30 (1.65%) | 114.70 | 96.00 - 115.00 | 0.0685 times | Fri 27 February 2026 | 112.45 (-1.66%) | 108.10 | 91.00 - 114.00 | 0.1797 times | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 2.3979 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.8345 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 1.4368 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.7843 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.53 and 123.28
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.40 (5.93%) | 103.00 | 96.65 - 114.40 | 0.067 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 1.5529 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 2.2825 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 2.9994 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.4995 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.4413 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0759 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0303 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0343 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.017 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.016 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.2 and 129.2
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 105.13333333333 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.40 (19.17%) | 95.00 | 86.00 - 115.00 | 5.8466 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 2.6735 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2467 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0231 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0012 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.014 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0354 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1389 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0206 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 109.5 |
| 20 day DMA | 110.91 |
| 35 day DMA | 109.99 |
| 50 day DMA | 107.35 |
| 100 day DMA | 100.1 |
| 150 day DMA | 97.6 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 109.96 | 108.59 |
| 12 day EMA | 110.56 | 109.86 | 109.34 |
| 20 day EMA | 110.17 | 109.73 | 109.42 |
| 35 day EMA | 108.59 | 108.25 | 107.99 |
| 50 day EMA | 107.03 | 106.73 | 106.49 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 109.32 | 108.37 |
| 12 day SMA | 109.5 | 109.5 | 109.29 |
| 20 day SMA | 110.91 | 110.81 | 110.76 |
| 35 day SMA | 109.99 | 109.6 | 109.32 |
| 50 day SMA | 107.35 | 107.06 | 106.81 |
| 100 day SMA | 100.1 | 99.8 | 99.52 |
| 150 day SMA | 97.6 | 97.34 | 97.07 |
| 200 day SMA | 92.24 | 92.09 | 91.92 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2860
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1144
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
