Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 110.13 and 118.58
| Intraday Target 1 | 103.08 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 111.53333333333 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 119.98 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (5.64%) | 108.25 | 105.90 - 114.35 | 0.0618 times | Thu 19 February 2026 | 108.25 (0.51%) | 107.70 | 99.45 - 108.90 | 0.8254 times | Wed 18 February 2026 | 107.70 (0.33%) | 108.95 | 105.45 - 108.95 | 1.8433 times | Tue 17 February 2026 | 107.35 (1.04%) | 108.90 | 98.30 - 108.90 | 2.3229 times | Mon 16 February 2026 | 106.25 (-3.19%) | 109.75 | 105.00 - 109.75 | 0.6121 times | Fri 13 February 2026 | 109.75 (3.1%) | 106.00 | 97.65 - 109.75 | 2.0113 times | Thu 12 February 2026 | 106.45 (8.62%) | 102.65 | 98.00 - 106.45 | 0.0423 times | Wed 11 February 2026 | 98.00 (-2.83%) | 102.40 | 98.00 - 104.00 | 0.0056 times | Tue 10 February 2026 | 100.85 (-1.94%) | 102.85 | 99.90 - 103.10 | 0.6364 times | Mon 09 February 2026 | 102.85 (1.28%) | 103.00 | 86.00 - 109.95 | 1.6389 times | Fri 06 February 2026 | 101.55 (0.94%) | 95.00 | 95.00 - 101.55 | 0.5854 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 106.33 and 122.38
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (4.19%) | 109.75 | 98.30 - 114.35 | 1.3267 times | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.015 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.7949 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 0.9872 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 0.8298 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.1089 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.3247 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.661 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.0763 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 0.8754 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.7454 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 100.18 and 128.53
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (11.69%) | 104.90 | 86.00 - 114.35 | 2.6529 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 3.5967 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 2.9973 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.5292 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.091 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0363 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0411 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0204 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0192 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0159 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0154 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 100.18 and 128.53
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 104.9 |
| Yearly Target 4 | 123.8 |
| Yearly Target 5 | 133.25 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.35 (19.11%) | 95.00 | 86.00 - 114.35 | 5.2501 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 3.1792 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.2933 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0274 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0015 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0166 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0421 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.1652 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0245 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 108.78 |
| 12 day DMA | 105.33 |
| 20 day DMA | 103.87 |
| 35 day DMA | 102.33 |
| 50 day DMA | 100.31 |
| 100 day DMA | 93.9 |
| 150 day DMA | 90.34 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 107.14 | 106.58 |
| 12 day EMA | 106.61 | 105.2 | 104.65 |
| 20 day EMA | 104.75 | 103.74 | 103.26 |
| 35 day EMA | 102.24 | 101.53 | 101.13 |
| 50 day EMA | 100.17 | 99.59 | 99.24 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.78 | 107.86 | 107.5 |
| 12 day SMA | 105.33 | 104.51 | 103.84 |
| 20 day SMA | 103.87 | 103.11 | 102.7 |
| 35 day SMA | 102.33 | 101.8 | 101.63 |
| 50 day SMA | 100.31 | 99.87 | 99.47 |
| 100 day SMA | 93.9 | 93.78 | 93.76 |
| 150 day SMA | 90.34 | 90.08 | 89.87 |
| 200 day SMA | 87.73 | 87.5 | 87.3 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2858.75
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1143.5
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
