Munafa Stock Market Course + Intraday & FNO calls 
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538556
- 538556 Experts view
- Tomorrow's Movement 538556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arman
Strong intraday Stock price targets for Arman are 106.38 and 110.18
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 113 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (-0.64%) | 109.60 | 107.25 - 111.05 | 0.6804 times | Thu 11 June 2026 | 110.00 (-0.09%) | 112.70 | 108.60 - 115.00 | 0.5982 times | Wed 10 June 2026 | 110.10 (1.29%) | 110.00 | 108.10 - 113.45 | 0.3808 times | Tue 09 June 2026 | 108.70 (0.42%) | 110.00 | 108.00 - 110.00 | 1.6027 times | Mon 08 June 2026 | 108.25 (0.7%) | 107.90 | 106.95 - 109.00 | 1.4976 times | Fri 05 June 2026 | 107.50 (-0.78%) | 109.45 | 107.00 - 112.00 | 1.3353 times | Thu 04 June 2026 | 108.35 (-0.51%) | 109.05 | 106.10 - 111.95 | 0.016 times | Wed 03 June 2026 | 108.90 (0.05%) | 109.00 | 108.50 - 111.00 | 1.1417 times | Tue 02 June 2026 | 108.85 (-0.18%) | 114.85 | 102.00 - 114.85 | 1.9091 times | Mon 01 June 2026 | 109.05 (0.32%) | 109.25 | 101.70 - 114.95 | 0.8383 times | Fri 29 May 2026 | 108.70 (1.54%) | 109.00 | 106.00 - 110.95 | 1.4968 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 108.13 and 116.18
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (1.67%) | 107.90 | 106.95 - 115.00 | 1.4269 times | Fri 05 June 2026 | 107.50 (-1.1%) | 109.25 | 101.70 - 114.95 | 1.571 times | Fri 29 May 2026 | 108.70 (-1.58%) | 109.50 | 104.45 - 113.80 | 1.1512 times | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 1.5759 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 1.388 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.3671 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 0.9051 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.3575 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.2024 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.055 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0012 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 105.5 and 118.8
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (0.55%) | 109.25 | 101.70 - 115.00 | 1.7787 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 3.2525 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.9025 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.639 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.9392 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.2342 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.0285 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1816 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0312 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0125 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0141 times |
Yearly price and charts Arman
Strong yearly Stock price targets for Arman 538556 are 97.65 and 126.65
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 103.43333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (13.85%) | 95.00 | 86.00 - 115.00 | 7.6586 times | Wed 31 December 2025 | 96.00 (41.18%) | 68.00 | 58.00 - 113.35 | 1.1372 times | Tue 31 December 2024 | 68.00 (21.73%) | 55.86 | 52.40 - 119.15 | 0.1049 times | Fri 29 December 2023 | 55.86 (80.48%) | 29.45 | 29.45 - 100.30 | 0.0098 times | Wed 12 October 2022 | 30.95 (5.27%) | 28.05 | 28.05 - 30.95 | 0.0005 times | Tue 02 November 2021 | 29.40 (-45.56%) | 52.00 | 29.40 - 54.60 | 0.0059 times | Tue 22 December 2020 | 54.00 (-9.62%) | 59.00 | 53.25 - 59.00 | 0.0151 times | Wed 04 December 2019 | 59.75 (-34.7%) | 91.50 | 57.00 - 100.50 | 0.0591 times | Mon 24 December 2018 | 91.50 (0%) | 92.30 | 89.90 - 93.50 | 0.0088 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman 538556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 108.73 |
| 20 day DMA | 109.02 |
| 35 day DMA | 107.47 |
| 50 day DMA | 107.86 |
| 100 day DMA | 106.96 |
| 150 day DMA | 101.65 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 109.32 | 108.98 |
| 12 day EMA | 108.96 | 108.9 | 108.7 |
| 20 day EMA | 108.66 | 108.59 | 108.44 |
| 35 day EMA | 108.54 | 108.5 | 108.41 |
| 50 day EMA | 108.2 | 108.15 | 108.07 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 108.91 | 108.58 |
| 12 day SMA | 108.73 | 108.91 | 108.63 |
| 20 day SMA | 109.02 | 108.86 | 108.63 |
| 35 day SMA | 107.47 | 107.49 | 107.4 |
| 50 day SMA | 107.86 | 107.84 | 107.9 |
| 100 day SMA | 106.96 | 106.84 | 106.75 |
| 150 day SMA | 101.65 | 101.49 | 101.33 |
| 200 day SMA | 99.05 | 98.89 | 98.71 |
Fundamentals, profit and EPS of Arman 538556
EPS is 0.04 and PE is: 2732.5
Last quarter profit: (February 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 33.35
EPS is 0.10 and PE is: 1093
Last quarter profit: (September 2023 quarter) 0.03 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 32.10
Videos related to: Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
