ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.88 and 10.09

Intraday Target 19.81
Intraday Target 29.94
Intraday Target 310.02
Intraday Target 410.15
Intraday Target 510.23

Daily price and volume Jtaparia

Date Closing Open Range Volume
Wed 08 April 2026 10.07 (2.03%) 10.10 9.89 - 10.10 0.1315 times
Tue 07 April 2026 9.87 (2.17%) 9.94 9.61 - 9.94 0.048 times
Mon 06 April 2026 9.66 (-1.43%) 10.18 9.37 - 10.18 0.0548 times
Thu 02 April 2026 9.80 (0.51%) 9.88 9.55 - 9.88 0.0425 times
Wed 01 April 2026 9.75 (1.67%) 9.66 9.50 - 9.98 0.0755 times
Mon 30 March 2026 9.59 (-4.96%) 9.59 9.59 - 10.37 5.6893 times
Fri 27 March 2026 10.09 (-4.9%) 10.08 10.08 - 11.08 3.4674 times
Wed 25 March 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 0.1394 times
Tue 24 March 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.329 times
Mon 23 March 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0225 times
Fri 20 March 2026 12.35 (-4.93%) 12.35 12.35 - 12.35 0.0254 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.32 and 10.13

Weekly Target 19.06
Weekly Target 29.57
Weekly Target 39.8733333333333
Weekly Target 410.38
Weekly Target 510.68

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Wed 08 April 2026 10.07 (2.76%) 10.18 9.37 - 10.18 0.1015 times
Thu 02 April 2026 9.80 (-2.87%) 9.59 9.50 - 10.37 2.516 times
Fri 27 March 2026 10.09 (-18.3%) 11.74 10.08 - 11.74 1.715 times
Fri 20 March 2026 12.35 (7.39%) 11.51 9.20 - 15.18 3.4221 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 1.4374 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.2109 times
Fri 27 February 2026 9.25 (-5.23%) 10.19 8.82 - 10.38 0.173 times
Fri 20 February 2026 9.76 (-1.41%) 9.90 9.16 - 10.50 0.1944 times
Fri 13 February 2026 9.90 (-2.94%) 10.06 9.82 - 11.24 0.0799 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.1497 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 0.2051 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.72 and 10.53

Monthly Target 19.06
Monthly Target 29.57
Monthly Target 39.8733333333333
Monthly Target 410.38
Monthly Target 510.68

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Wed 08 April 2026 10.07 (5.01%) 9.66 9.37 - 10.18 0.0739 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.4767 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.289 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.46 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3413 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.6663 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2373 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.342 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.6321 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4816 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.6095 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.49 and 12.63

Yearly Target 13.96
Yearly Target 27.01
Yearly Target 311.096666666667
Yearly Target 414.15
Yearly Target 518.24

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Wed 08 April 2026 10.07 (-1.08%) 10.44 8.04 - 15.18 1.0564 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1399 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.8284 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3637 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3646 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1989 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0183 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0257 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0042 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.64
20 day DMA 10.95
35 day DMA 10.44
50 day DMA 10.34
100 day DMA 10.33
150 day DMA 11.01
200 day DMA 11.36

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.949.97
12 day EMA10.3810.4410.54
20 day EMA10.5310.5810.65
35 day EMA10.5310.5610.6
50 day EMA10.2810.2910.31

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.739.78
12 day SMA10.6410.9411.38
20 day SMA10.9510.8910.86
35 day SMA10.4410.4510.45
50 day SMA10.3410.3510.35
100 day SMA10.3310.3510.37
150 day SMA11.0111.0311.05
200 day SMA11.3611.3811.4

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 503.5

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 503.5

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top