ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.05 and 10.33

Intraday Target 19.82
Intraday Target 29.99
Intraday Target 310.096666666667
Intraday Target 410.27
Intraday Target 510.38

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 12 February 2026 10.17 (0.79%) 10.14 9.92 - 10.20 0.2773 times
Wed 11 February 2026 10.09 (0.7%) 9.82 9.82 - 10.49 0.6412 times
Tue 10 February 2026 10.02 (-1.96%) 10.45 9.96 - 10.64 1.1401 times
Mon 09 February 2026 10.22 (0.2%) 10.06 10.06 - 11.24 0.5399 times
Fri 06 February 2026 10.20 (-1.35%) 10.01 10.01 - 10.34 0.4948 times
Thu 05 February 2026 10.34 (1.87%) 10.15 9.91 - 10.34 0.7172 times
Wed 04 February 2026 10.15 (0.1%) 10.17 10.08 - 10.50 2.537 times
Tue 03 February 2026 10.14 (2.63%) 10.15 9.90 - 10.18 0.5504 times
Mon 02 February 2026 9.88 (-0.4%) 10.29 9.12 - 10.29 2.863 times
Sun 01 February 2026 9.92 (-2.65%) 10.39 9.91 - 10.39 0.239 times
Fri 30 January 2026 10.19 (0.59%) 9.98 9.86 - 10.20 1.5344 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 10 and 11.42

Weekly Target 18.99
Weekly Target 29.58
Weekly Target 310.41
Weekly Target 411
Weekly Target 511.83

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 12 February 2026 10.17 (-0.29%) 10.06 9.82 - 11.24 0.315 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.8973 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 1.2294 times
Fri 23 January 2026 10.00 (-4.31%) 10.39 8.36 - 10.44 1.3064 times
Fri 16 January 2026 10.45 (7.73%) 9.70 9.11 - 11.25 2.216 times
Fri 09 January 2026 9.70 (-6.28%) 10.34 8.80 - 10.35 0.8371 times
Fri 02 January 2026 10.35 (1.37%) 10.40 9.96 - 10.47 0.3759 times
Fri 26 December 2025 10.21 (0.2%) 10.19 10.00 - 10.44 0.1866 times
Fri 19 December 2025 10.19 (2.1%) 9.97 9.70 - 11.19 1.6891 times
Fri 12 December 2025 9.98 (-2.44%) 10.08 9.62 - 10.48 0.9472 times
Fri 05 December 2025 10.23 (-0.39%) 10.31 9.00 - 10.55 1.1385 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.59 and 10.71

Monthly Target 18.06
Monthly Target 29.11
Monthly Target 310.176666666667
Monthly Target 411.23
Monthly Target 512.3

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 12 February 2026 10.17 (-0.2%) 10.39 9.12 - 11.24 0.1181 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.5553 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4119 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.8042 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2864 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4128 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.1771 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.5813 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.7357 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.9173 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.6891 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 7.82 and 10.71

Yearly Target 17.04
Yearly Target 28.6
Yearly Target 39.9266666666667
Yearly Target 411.49
Yearly Target 512.82

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 12 February 2026 10.17 (-0.1%) 10.44 8.36 - 11.25 0.1243 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.391 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 3.1603 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.6411 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.4074 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2222 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0204 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0287 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0047 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.12
20 day DMA 10.13
35 day DMA 10.14
50 day DMA 10.15
100 day DMA 10.94
150 day DMA 11.39
200 day DMA 12.22

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1210.13
12 day EMA10.1310.1210.13
20 day EMA10.1410.1410.14
35 day EMA10.1310.1310.13
50 day EMA10.1510.1510.15

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1710.19
12 day SMA10.1210.1110.11
20 day SMA10.1310.1510.18
35 day SMA10.1410.1410.15
50 day SMA10.1510.1510.15
100 day SMA10.9410.9711
150 day SMA11.3911.4111.43
200 day SMA12.2212.2412.27

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 508.5

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 145.29

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top