Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.23 and 10.78
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.22 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.55 (-4%) | 10.94 | 10.45 - 11.00 | 4.1741 times | Thu 30 April 2026 | 10.99 (2.23%) | 11.19 | 10.61 - 11.19 | 0.1188 times | Wed 29 April 2026 | 10.75 (0.09%) | 11.04 | 10.51 - 11.27 | 1.4778 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.74 | 10.34 - 11.09 | 2.1719 times | Mon 27 April 2026 | 10.58 (1.83%) | 10.39 | 10.32 - 10.69 | 0.3032 times | Fri 24 April 2026 | 10.39 (-1.8%) | 10.98 | 10.26 - 10.98 | 0.2265 times | Thu 23 April 2026 | 10.58 (2.52%) | 10.69 | 10.21 - 10.69 | 0.1558 times | Wed 22 April 2026 | 10.32 (-2.73%) | 10.26 | 10.26 - 10.60 | 0.2139 times | Tue 21 April 2026 | 10.61 (-0.09%) | 10.62 | 10.41 - 10.62 | 0.1148 times | Mon 20 April 2026 | 10.62 (0.47%) | 10.52 | 10.22 - 10.93 | 1.0433 times | Fri 17 April 2026 | 10.57 (-0.28%) | 10.94 | 10.45 - 10.94 | 0.4176 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.23 and 10.78
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.55 (-4%) | 10.94 | 10.45 - 11.00 | 0.1775 times | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 0.1732 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.0746 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.1057 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 0.1574 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.5188 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.7168 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4259 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.439 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2111 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.1732 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 10.23 and 10.78
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.55 (-4%) | 10.94 | 10.45 - 11.00 | 0.0876 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.2772 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.567 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2948 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4693 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3482 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6797 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2421 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3489 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.6853 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4913 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.3 and 16.44
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.55 (3.63%) | 10.44 | 8.04 - 15.18 | 1.106 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1265 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8107 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3489 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3624 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1976 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0181 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0255 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jtaparia 538539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Tomorrow's movement Prediction of Jtaparia 538539 looks bearish. It has broken an important moving average level of 10.61 with high volumes
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.76 | 10.64 |
| 12 day EMA | 10.63 | 10.65 | 10.59 |
| 20 day EMA | 10.61 | 10.62 | 10.58 |
| 35 day EMA | 10.53 | 10.53 | 10.5 |
| 50 day EMA | 10.5 | 10.5 | 10.48 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.61 |
| 12 day SMA | 10.61 | 10.62 | 10.6 |
| 20 day SMA | 10.47 | 10.43 | 10.36 |
| 35 day SMA | 10.86 | 10.81 | 10.75 |
| 50 day SMA | 10.51 | 10.5 | 10.48 |
| 100 day SMA | 10.33 | 10.32 | 10.32 |
| 150 day SMA | 10.78 | 10.79 | 10.81 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 527.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 527.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
