Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.05 and 10.33
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.38 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2773 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.6412 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 1.1401 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.5399 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.4948 times | Thu 05 February 2026 | 10.34 (1.87%) | 10.15 | 9.91 - 10.34 | 0.7172 times | Wed 04 February 2026 | 10.15 (0.1%) | 10.17 | 10.08 - 10.50 | 2.537 times | Tue 03 February 2026 | 10.14 (2.63%) | 10.15 | 9.90 - 10.18 | 0.5504 times | Mon 02 February 2026 | 9.88 (-0.4%) | 10.29 | 9.12 - 10.29 | 2.863 times | Sun 01 February 2026 | 9.92 (-2.65%) | 10.39 | 9.91 - 10.39 | 0.239 times | Fri 30 January 2026 | 10.19 (0.59%) | 9.98 | 9.86 - 10.20 | 1.5344 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10 and 11.42
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-0.29%) | 10.06 | 9.82 - 11.24 | 0.315 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.8973 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.2294 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.3064 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.216 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8371 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3759 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1866 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.6891 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9472 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 1.1385 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.59 and 10.71
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-0.2%) | 10.39 | 9.12 - 11.24 | 0.1181 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5553 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4119 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8042 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2864 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4128 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.1771 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5813 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7357 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.9173 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6891 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 7.82 and 10.71
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-0.1%) | 10.44 | 8.36 - 11.25 | 0.1243 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.391 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.1603 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.6411 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.4074 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2222 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0204 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0287 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0047 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.12 | 10.13 |
| 12 day EMA | 10.13 | 10.12 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.19 |
| 12 day SMA | 10.12 | 10.11 | 10.11 |
| 20 day SMA | 10.13 | 10.15 | 10.18 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.94 | 10.97 | 11 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 12.22 | 12.24 | 12.27 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 508.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 145.29
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


