Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.88 and 10.09
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.23 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.07 (2.03%) | 10.10 | 9.89 - 10.10 | 0.1315 times | Tue 07 April 2026 | 9.87 (2.17%) | 9.94 | 9.61 - 9.94 | 0.048 times | Mon 06 April 2026 | 9.66 (-1.43%) | 10.18 | 9.37 - 10.18 | 0.0548 times | Thu 02 April 2026 | 9.80 (0.51%) | 9.88 | 9.55 - 9.88 | 0.0425 times | Wed 01 April 2026 | 9.75 (1.67%) | 9.66 | 9.50 - 9.98 | 0.0755 times | Mon 30 March 2026 | 9.59 (-4.96%) | 9.59 | 9.59 - 10.37 | 5.6893 times | Fri 27 March 2026 | 10.09 (-4.9%) | 10.08 | 10.08 - 11.08 | 3.4674 times | Wed 25 March 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 0.1394 times | Tue 24 March 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.329 times | Mon 23 March 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.0225 times | Fri 20 March 2026 | 12.35 (-4.93%) | 12.35 | 12.35 - 12.35 | 0.0254 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.32 and 10.13
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.07 (2.76%) | 10.18 | 9.37 - 10.18 | 0.1015 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.516 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.715 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4221 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.4374 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2109 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.173 times | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 0.1944 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.0799 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.1497 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 0.2051 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.72 and 10.53
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.07 (5.01%) | 9.66 | 9.37 - 10.18 | 0.0739 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.4767 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.289 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.46 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3413 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6663 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2373 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.342 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.6321 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4816 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6095 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.49 and 12.63
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.07 (-1.08%) | 10.44 | 8.04 - 15.18 | 1.0564 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1399 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8284 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3637 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3646 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1989 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0183 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0257 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.94 | 9.97 |
| 12 day EMA | 10.38 | 10.44 | 10.54 |
| 20 day EMA | 10.53 | 10.58 | 10.65 |
| 35 day EMA | 10.53 | 10.56 | 10.6 |
| 50 day EMA | 10.28 | 10.29 | 10.31 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.73 | 9.78 |
| 12 day SMA | 10.64 | 10.94 | 11.38 |
| 20 day SMA | 10.95 | 10.89 | 10.86 |
| 35 day SMA | 10.44 | 10.45 | 10.45 |
| 50 day SMA | 10.34 | 10.35 | 10.35 |
| 100 day SMA | 10.33 | 10.35 | 10.37 |
| 150 day SMA | 11.01 | 11.03 | 11.05 |
| 200 day SMA | 11.36 | 11.38 | 11.4 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 503.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 503.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


