ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.48 and 10.02

Intraday Target 19.03
Intraday Target 29.38
Intraday Target 39.5666666666667
Intraday Target 49.92
Intraday Target 510.11

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (4.84%) 9.71 9.21 - 9.75 3.0548 times
Wed 28 October 2026 9.29 (4.85%) 8.86 8.46 - 9.30 1.9531 times
Tue 27 October 2026 8.86 (-4.94%) 9.32 8.86 - 9.36 2.3368 times
Mon 26 October 2026 9.32 (0.11%) 9.74 8.85 - 9.77 0.0706 times
Fri 23 October 2026 9.31 (-3.12%) 9.36 9.16 - 9.84 0.0307 times
Thu 22 October 2026 9.61 (-2.44%) 9.56 9.50 - 9.95 0.0209 times
Wed 21 October 2026 9.85 (-0.1%) 9.86 9.60 - 10.10 0.0276 times
Mon 19 October 2026 9.86 (-3.99%) 10.16 9.81 - 10.42 0.0869 times
Fri 16 October 2026 10.27 (0.88%) 10.31 10.11 - 10.61 0.016 times
Thu 15 October 2026 10.18 (1.5%) 10.34 9.53 - 10.53 2.4027 times
Wed 14 October 2026 10.03 (1.21%) 10.28 9.73 - 10.37 0.0433 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.09 and 10.4

Weekly Target 18.01
Weekly Target 28.88
Weekly Target 39.3233333333333
Weekly Target 410.19
Weekly Target 510.63

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (4.62%) 9.74 8.46 - 9.77 3.5789 times
Fri 23 October 2026 9.31 (-9.35%) 10.16 9.16 - 10.42 0.0801 times
Fri 16 October 2026 10.27 (9.37%) 10.38 9.53 - 10.70 1.2498 times
Tue 06 October 2026 9.39 (-14.79%) 11.07 9.36 - 11.39 1.0888 times
Thu 01 October 2026 11.02 (-7.39%) 12.72 10.31 - 12.72 0.1091 times
Fri 25 September 2026 11.90 (-2.7%) 12.03 11.09 - 13.11 0.4161 times
Fri 18 September 2026 12.23 (15.6%) 10.58 10.31 - 14.00 2.2064 times
Fri 11 September 2026 10.58 (24.62%) 8.60 8.44 - 10.86 1.0749 times
Fri 04 September 2026 8.49 (-8.51%) 9.17 8.00 - 9.49 0.1547 times
Fri 28 August 2026 9.28 (-1.38%) 9.22 9.04 - 9.94 0.0412 times
Fri 21 August 2026 9.41 (-1.57%) 9.36 9.26 - 9.79 0.086 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 7.59 and 10.62

Monthly Target 16.87
Monthly Target 28.3
Monthly Target 39.8966666666667
Monthly Target 411.33
Monthly Target 512.93

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (-16.47%) 11.03 8.46 - 11.49 2.3728 times
Tue 29 September 2026 11.66 (23%) 9.10 8.00 - 14.00 1.5484 times
Mon 31 August 2026 9.48 (0.11%) 9.90 9.04 - 9.97 0.1051 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.1451 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1218 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.3736 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.2636 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.3429 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2803 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4463 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3311 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.28 and 12.46

Yearly Target 13.79
Yearly Target 26.77
Yearly Target 310.973333333333
Yearly Target 413.95
Yearly Target 518.15

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (-4.32%) 10.44 8.00 - 15.18 1.8496 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 1.9262 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.5459 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.1277 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3282 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.179 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0164 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0231 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0038 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtaparia 538539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.69
20 day DMA 10.23
35 day DMA 10.41
50 day DMA 10.1
100 day DMA 9.99
150 day DMA 10.24
200 day DMA 10.17

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.329.33
12 day EMA9.729.729.8
20 day EMA9.981010.07
35 day EMA9.989.9910.03
50 day EMA9.979.9810.01

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.289.39
12 day SMA9.699.729.72
20 day SMA10.2310.3710.53
35 day SMA10.4110.3910.39
50 day SMA10.110.110.1
100 day SMA9.991010.01
150 day SMA10.2410.2410.24
200 day SMA10.1710.1710.17

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.04 and PE is: 243.5

Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)

Debt: 12.81 in crores

Market capitalization: 29.44

EPS is 0.02 and PE is: 487

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top