ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.51 and 9.75

Intraday Target 19.46
Intraday Target 29.56
Intraday Target 39.7
Intraday Target 49.8
Intraday Target 59.94

Daily price and volume Jtaparia

Date Closing Open Range Volume
Mon 13 July 2026 9.66 (-1.33%) 9.84 9.60 - 9.84 0.6888 times
Fri 10 July 2026 9.79 (-0.2%) 9.81 9.60 - 9.91 1.1309 times
Thu 09 July 2026 9.81 (-1.41%) 9.95 9.60 - 9.95 1.0756 times
Wed 08 July 2026 9.95 (3.54%) 9.65 9.50 - 10.00 2.4314 times
Tue 07 July 2026 9.61 (-1.44%) 9.71 9.50 - 9.89 1.0448 times
Fri 03 July 2026 9.75 (-3.85%) 10.19 9.66 - 10.19 1.538 times
Thu 02 July 2026 10.14 (1.4%) 9.90 9.75 - 10.16 0.8593 times
Wed 01 July 2026 10.00 (1.73%) 9.92 9.84 - 10.16 0.2013 times
Tue 30 June 2026 9.83 (-2.38%) 9.72 9.72 - 10.08 0.2342 times
Mon 29 June 2026 10.07 (1.82%) 10.22 9.79 - 10.22 0.7958 times
Thu 25 June 2026 9.89 (-2.27%) 10.12 9.83 - 10.39 2.4657 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.51 and 9.75

Weekly Target 19.46
Weekly Target 29.56
Weekly Target 39.7
Weekly Target 49.8
Weekly Target 59.94

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Mon 13 July 2026 9.66 (-1.33%) 9.84 9.60 - 9.84 0.0891 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 0.735 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.4693 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.5904 times
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.5797 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 0.7698 times
Fri 05 June 2026 10.19 (-2.77%) 10.58 10.01 - 10.74 0.8078 times
Fri 29 May 2026 10.48 (4.8%) 9.93 9.89 - 10.64 1.0106 times
Fri 22 May 2026 10.00 (-1.48%) 9.81 9.65 - 10.19 3.9199 times
Fri 15 May 2026 10.15 (-4.87%) 10.67 9.80 - 10.79 1.0286 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 2.8772 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.24 and 9.93

Monthly Target 19.09
Monthly Target 29.38
Monthly Target 39.7833333333333
Monthly Target 410.07
Monthly Target 510.47

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Mon 13 July 2026 9.66 (-1.73%) 9.92 9.50 - 10.19 0.0692 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1719 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5273 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.372 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.1296 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3956 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6299 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4673 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9123 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3249 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4682 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.28 and 12.42

Yearly Target 13.82
Yearly Target 26.74
Yearly Target 310.96
Yearly Target 413.88
Yearly Target 518.1

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Mon 13 July 2026 9.66 (-5.11%) 10.44 8.04 - 15.18 1.1877 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1045 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.7816 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3246 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3586 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1956 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.018 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0253 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0041 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.89
20 day DMA 10.04
35 day DMA 10.14
50 day DMA 10.22
100 day DMA 10.35
150 day DMA 10.28
200 day DMA 10.67

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.849.86
12 day EMA9.899.939.95
20 day EMA9.9810.0110.03
35 day EMA10.110.1310.15
50 day EMA10.210.2210.24

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.789.85
12 day SMA9.899.939.96
20 day SMA10.0410.0610.08
35 day SMA10.1410.1510.16
50 day SMA10.2210.2410.26
100 day SMA10.3510.3510.35
150 day SMA10.2810.2810.29
200 day SMA10.6710.6910.7

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.04 and PE is: 241.5

Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)

Debt: 12.81 in crores

Market capitalization: 29.44

EPS is 0.02 and PE is: 483

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top