ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.6 and 11.85

Intraday Target 17.77
Intraday Target 29.17
Intraday Target 310.016666666667
Intraday Target 411.42
Intraday Target 512.27

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 11 September 2026 10.58 (16.91%) 9.40 8.61 - 10.86 7.6738 times
Thu 10 September 2026 9.05 (1.57%) 8.66 8.66 - 9.14 0.0475 times
Wed 09 September 2026 8.91 (-1.44%) 9.05 8.55 - 9.30 0.1034 times
Tue 08 September 2026 9.04 (0.44%) 9.14 8.44 - 9.27 0.6138 times
Mon 07 September 2026 9.00 (6.01%) 8.60 8.60 - 9.17 0.3032 times
Fri 04 September 2026 8.49 (-5.56%) 8.85 8.00 - 9.20 0.7254 times
Thu 03 September 2026 8.99 (-1.75%) 9.19 8.86 - 9.40 0.2658 times
Wed 02 September 2026 9.15 (0%) 9.45 9.01 - 9.45 0.0254 times
Tue 01 September 2026 9.15 (-3.48%) 9.10 9.00 - 9.48 0.2319 times
Mon 31 August 2026 9.48 (2.16%) 9.17 9.17 - 9.49 0.0098 times
Fri 28 August 2026 9.28 (1.42%) 9.13 9.13 - 9.58 0.035 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.51 and 11.93

Weekly Target 17.54
Weekly Target 29.06
Weekly Target 39.96
Weekly Target 411.48
Weekly Target 512.38

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 11 September 2026 10.58 (24.62%) 8.60 8.44 - 10.86 5.8807 times
Fri 04 September 2026 8.49 (-8.51%) 9.17 8.00 - 9.49 0.8465 times
Fri 28 August 2026 9.28 (-1.38%) 9.22 9.04 - 9.94 0.2253 times
Fri 21 August 2026 9.41 (-1.57%) 9.36 9.26 - 9.79 0.4708 times
Fri 14 August 2026 9.56 (0%) 9.60 9.26 - 9.69 0.4976 times
Fri 07 August 2026 9.56 (0.95%) 9.90 9.50 - 9.97 0.2605 times
Fri 31 July 2026 9.47 (2.82%) 9.21 9.21 - 10.14 0.2829 times
Fri 24 July 2026 9.21 (-5.73%) 9.73 9.11 - 9.77 0.8616 times
Fri 17 July 2026 9.77 (-0.2%) 9.84 9.51 - 9.88 0.2424 times
Fri 10 July 2026 9.79 (0.41%) 9.71 9.50 - 10.00 0.4317 times
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.2756 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.29 and 12.15

Monthly Target 16.95
Monthly Target 28.77
Monthly Target 39.8133333333333
Monthly Target 411.63
Monthly Target 512.67

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 11 September 2026 10.58 (11.6%) 9.10 8.00 - 10.86 0.7017 times
Mon 31 August 2026 9.48 (0.11%) 9.90 9.04 - 9.97 0.1525 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.2105 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1767 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5419 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3824 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.2999 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.4066 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.6474 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4803 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9377 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 9.29 and 16.47

Yearly Target 14.07
Yearly Target 27.33
Yearly Target 311.253333333333
Yearly Target 414.51
Yearly Target 518.43

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 11 September 2026 10.58 (3.93%) 10.44 8.00 - 15.18 1.3061 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.0726 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.7395 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.2894 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3532 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1926 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0177 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0249 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0041 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtaparia 538539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99

Tomorrow's movement Prediction of Jtaparia 538539 looks bullish. It has broken an important Moving average of 9.31 with high volumes

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.19
20 day DMA 9.28
35 day DMA 9.39
50 day DMA 9.45
100 day DMA 9.88
150 day DMA 10.06
200 day DMA 10.09

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.528.998.96
12 day EMA9.319.089.09
20 day EMA9.319.189.19
35 day EMA9.389.319.33
50 day EMA9.489.449.46

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.328.98.89
12 day SMA9.199.099.12
20 day SMA9.289.239.24
35 day SMA9.399.359.36
50 day SMA9.459.449.46
100 day SMA9.889.889.9
150 day SMA10.0610.0610.07
200 day SMA10.0910.0910.1

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.04 and PE is: 264.5

Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)

Debt: 12.81 in crores

Market capitalization: 29.44

EPS is 0.02 and PE is: 529

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top