Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.48 and 10.02
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.11 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (4.84%) | 9.71 | 9.21 - 9.75 | 3.0548 times | Wed 28 October 2026 | 9.29 (4.85%) | 8.86 | 8.46 - 9.30 | 1.9531 times | Tue 27 October 2026 | 8.86 (-4.94%) | 9.32 | 8.86 - 9.36 | 2.3368 times | Mon 26 October 2026 | 9.32 (0.11%) | 9.74 | 8.85 - 9.77 | 0.0706 times | Fri 23 October 2026 | 9.31 (-3.12%) | 9.36 | 9.16 - 9.84 | 0.0307 times | Thu 22 October 2026 | 9.61 (-2.44%) | 9.56 | 9.50 - 9.95 | 0.0209 times | Wed 21 October 2026 | 9.85 (-0.1%) | 9.86 | 9.60 - 10.10 | 0.0276 times | Mon 19 October 2026 | 9.86 (-3.99%) | 10.16 | 9.81 - 10.42 | 0.0869 times | Fri 16 October 2026 | 10.27 (0.88%) | 10.31 | 10.11 - 10.61 | 0.016 times | Thu 15 October 2026 | 10.18 (1.5%) | 10.34 | 9.53 - 10.53 | 2.4027 times | Wed 14 October 2026 | 10.03 (1.21%) | 10.28 | 9.73 - 10.37 | 0.0433 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.09 and 10.4
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (4.62%) | 9.74 | 8.46 - 9.77 | 3.5789 times | Fri 23 October 2026 | 9.31 (-9.35%) | 10.16 | 9.16 - 10.42 | 0.0801 times | Fri 16 October 2026 | 10.27 (9.37%) | 10.38 | 9.53 - 10.70 | 1.2498 times | Tue 06 October 2026 | 9.39 (-14.79%) | 11.07 | 9.36 - 11.39 | 1.0888 times | Thu 01 October 2026 | 11.02 (-7.39%) | 12.72 | 10.31 - 12.72 | 0.1091 times | Fri 25 September 2026 | 11.90 (-2.7%) | 12.03 | 11.09 - 13.11 | 0.4161 times | Fri 18 September 2026 | 12.23 (15.6%) | 10.58 | 10.31 - 14.00 | 2.2064 times | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 1.0749 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.1547 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.0412 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.086 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 7.59 and 10.62
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (-16.47%) | 11.03 | 8.46 - 11.49 | 2.3728 times | Tue 29 September 2026 | 11.66 (23%) | 9.10 | 8.00 - 14.00 | 1.5484 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1051 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.1451 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1218 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.3736 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.2636 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.3429 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2803 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4463 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3311 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.28 and 12.46
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.74 (-4.32%) | 10.44 | 8.00 - 15.18 | 1.8496 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 1.9262 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.5459 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.1277 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3282 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.179 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0164 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0231 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0038 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtaparia 538539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.69 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.32 | 9.33 |
| 12 day EMA | 9.72 | 9.72 | 9.8 |
| 20 day EMA | 9.98 | 10 | 10.07 |
| 35 day EMA | 9.98 | 9.99 | 10.03 |
| 50 day EMA | 9.97 | 9.98 | 10.01 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.28 | 9.39 |
| 12 day SMA | 9.69 | 9.72 | 9.72 |
| 20 day SMA | 10.23 | 10.37 | 10.53 |
| 35 day SMA | 10.41 | 10.39 | 10.39 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 9.99 | 10 | 10.01 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.04 and PE is: 243.5
Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)
Debt: 12.81 in crores
Market capitalization: 29.44
EPS is 0.02 and PE is: 487
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


