ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 9.7 and 10.22

Intraday Target 19.6
Intraday Target 29.8
Intraday Target 310.12
Intraday Target 410.32
Intraday Target 510.64

Daily price and volume Jtaparia

Date Closing Open Range Volume
Tue 20 January 2026 10.00 (-2.44%) 10.44 9.92 - 10.44 0.1529 times
Mon 19 January 2026 10.25 (-1.91%) 10.39 10.02 - 10.40 0.2634 times
Fri 16 January 2026 10.45 (-1.6%) 10.64 10.20 - 10.64 1.3788 times
Wed 14 January 2026 10.62 (-1.03%) 10.89 10.16 - 10.89 0.3962 times
Tue 13 January 2026 10.73 (-0.37%) 10.99 10.57 - 11.09 1.5992 times
Mon 12 January 2026 10.77 (11.03%) 9.70 9.11 - 11.25 3.9784 times
Fri 09 January 2026 9.70 (1.36%) 9.94 9.56 - 9.94 0.1504 times
Thu 08 January 2026 9.57 (0.1%) 9.99 9.00 - 10.14 0.5322 times
Wed 07 January 2026 9.56 (-4.5%) 10.34 8.80 - 10.34 1.2722 times
Tue 06 January 2026 10.01 (-1.86%) 10.02 9.98 - 10.35 0.2763 times
Mon 05 January 2026 10.20 (-1.45%) 10.34 9.96 - 10.35 0.5463 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.7 and 10.22

Weekly Target 19.6
Weekly Target 29.8
Weekly Target 310.12
Weekly Target 410.32
Weekly Target 510.64

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Tue 20 January 2026 10.00 (-4.31%) 10.39 9.92 - 10.44 0.1084 times
Fri 16 January 2026 10.45 (7.73%) 9.70 9.11 - 11.25 1.915 times
Fri 09 January 2026 9.70 (-6.28%) 10.34 8.80 - 10.35 0.7234 times
Fri 02 January 2026 10.35 (1.37%) 10.40 9.96 - 10.47 0.3249 times
Fri 26 December 2025 10.21 (0.2%) 10.19 10.00 - 10.44 0.1613 times
Fri 19 December 2025 10.19 (2.1%) 9.97 9.70 - 11.19 1.4597 times
Fri 12 December 2025 9.98 (-2.44%) 10.08 9.62 - 10.48 0.8185 times
Fri 05 December 2025 10.23 (-0.39%) 10.31 9.00 - 10.55 0.9838 times
Fri 28 November 2025 10.27 (-2.93%) 10.58 9.50 - 10.97 0.9687 times
Fri 21 November 2025 10.58 (-6.21%) 11.48 10.06 - 11.60 2.5363 times
Fri 14 November 2025 11.28 (-7.31%) 12.44 11.09 - 12.44 1.4772 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.18 and 10.63

Monthly Target 17.57
Monthly Target 28.78
Monthly Target 310.016666666667
Monthly Target 411.23
Monthly Target 512.47

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 20 January 2026 10.00 (-1.77%) 10.44 8.80 - 11.25 0.31 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3985 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.7781 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2771 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.3993 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.0737 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.5623 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.7117 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.8224 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.6667 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 1.3746 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 8.18 and 10.63

Yearly Target 17.57
Yearly Target 28.78
Yearly Target 310.016666666667
Yearly Target 411.23
Yearly Target 512.47

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 20 January 2026 10.00 (-1.77%) 10.44 8.80 - 11.25 0.0596 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.4084 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 3.1833 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.6603 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.4104 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2238 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0205 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0289 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0047 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.18
20 day DMA 10.18
35 day DMA 10.17
50 day DMA 10.4
100 day DMA 11.4
150 day DMA 11.75
200 day DMA 12.76

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3710.43
12 day EMA10.2410.2810.28
20 day EMA10.2410.2710.27
35 day EMA10.3710.3910.4
50 day EMA10.5510.5710.58

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.5610.45
12 day SMA10.1810.1910.19
20 day SMA10.1810.1910.19
35 day SMA10.1710.1810.18
50 day SMA10.410.4410.49
100 day SMA11.411.4311.46
150 day SMA11.7511.7711.8
200 day SMA12.7612.812.85

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 500

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 142.86

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top