Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.69 and 10.2
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.62 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.95 (-2.74%) | 10.08 | 9.93 - 10.44 | 0.8845 times | Fri 05 December 2025 | 10.23 (2.2%) | 9.96 | 9.96 - 10.50 | 0.373 times | Thu 04 December 2025 | 10.01 (-1.28%) | 10.01 | 9.00 - 10.30 | 0.3585 times | Wed 03 December 2025 | 10.14 (-0.59%) | 10.39 | 10.04 - 10.39 | 0.0986 times | Tue 02 December 2025 | 10.20 (-0.97%) | 10.22 | 10.00 - 10.49 | 3.0143 times | Mon 01 December 2025 | 10.30 (0.29%) | 10.31 | 10.22 - 10.55 | 0.9275 times | Fri 28 November 2025 | 10.27 (-0.39%) | 10.39 | 10.13 - 10.44 | 0.2375 times | Thu 27 November 2025 | 10.31 (1.38%) | 10.39 | 10.06 - 10.49 | 1.6321 times | Wed 26 November 2025 | 10.17 (-2.77%) | 10.31 | 10.06 - 10.49 | 0.607 times | Tue 25 November 2025 | 10.46 (-1.6%) | 10.79 | 9.50 - 10.79 | 1.867 times | Mon 24 November 2025 | 10.63 (0.47%) | 10.58 | 10.52 - 10.97 | 0.3548 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.69 and 10.2
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.95 (-2.74%) | 10.08 | 9.93 - 10.44 | 0.1704 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.9191 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.905 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 2.3695 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.3801 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 2.0087 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.9668 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2425 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.52 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.518 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.3889 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.7 and 10.25
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.95 (-3.12%) | 10.31 | 9.00 - 10.55 | 0.1179 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7209 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2567 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.37 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.8478 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.521 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6594 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.615 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6177 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2736 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5872 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 1.17 and 17.78
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.95 (-58.65%) | 24.44 | 9.00 - 25.61 | 2.1208 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8652 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3944 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3694 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2015 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0185 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.026 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.19 | 10.17 |
| 12 day EMA | 10.33 | 10.4 | 10.43 |
| 20 day EMA | 10.62 | 10.69 | 10.74 |
| 35 day EMA | 11.02 | 11.08 | 11.13 |
| 50 day EMA | 11.49 | 11.55 | 11.6 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.18 | 10.18 |
| 12 day SMA | 10.27 | 10.31 | 10.35 |
| 20 day SMA | 10.64 | 10.75 | 10.85 |
| 35 day SMA | 11.26 | 11.32 | 11.37 |
| 50 day SMA | 11.51 | 11.57 | 11.62 |
| 100 day SMA | 11.9 | 11.93 | 11.96 |
| 150 day SMA | 12.77 | 12.8 | 12.84 |
| 200 day SMA | 13.97 | 14.04 | 14.09 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.07 and PE is: 142.14
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
EPS is 0.15 and PE is: 66.33
Last quarter profit: (March 2025 quarter) 0.31 crores (282.35%)
Debt: 1.55 in crores
Market capitalization: 72.51
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
