Munafa Stock Market Course + Intraday & FNO calls 
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.75 and 10.05
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.3 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.65%) | 9.91 | 9.90 - 10.20 | 1.219 times | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2494 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.5768 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 1.0256 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.4857 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.4452 times | Thu 05 February 2026 | 10.34 (1.87%) | 10.15 | 9.91 - 10.34 | 0.6452 times | Wed 04 February 2026 | 10.15 (0.1%) | 10.17 | 10.08 - 10.50 | 2.2823 times | Tue 03 February 2026 | 10.14 (2.63%) | 10.15 | 9.90 - 10.18 | 0.4952 times | Mon 02 February 2026 | 9.88 (-0.4%) | 10.29 | 9.12 - 10.29 | 2.5756 times | Sun 01 February 2026 | 9.92 (-2.65%) | 10.39 | 9.91 - 10.39 | 0.215 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.15 and 10.57
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.4715 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.8828 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.2095 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.2853 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.1802 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8236 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3698 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1836 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.6618 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9319 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 1.1201 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.45 and 10.57
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.85%) | 10.39 | 9.12 - 11.24 | 0.1339 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5544 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4113 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8029 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.286 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4121 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.172 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5803 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7345 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.9127 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.688 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 7.69 and 10.58
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.75%) | 10.44 | 8.36 - 11.25 | 0.1272 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.3902 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.1592 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.6402 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.4073 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2221 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0204 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0287 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtaparia 538539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.14 | 10.12 |
| 12 day EMA | 10.09 | 10.13 | 10.12 |
| 20 day EMA | 10.12 | 10.14 | 10.14 |
| 35 day EMA | 10.12 | 10.13 | 10.13 |
| 50 day EMA | 10.14 | 10.15 | 10.15 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.14 | 10.17 |
| 12 day SMA | 10.1 | 10.12 | 10.11 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 10.91 | 10.94 | 10.97 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 12.19 | 12.22 | 12.24 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 495
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 141.43
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
