ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.15 and 11.02

Intraday Target 19.45
Intraday Target 29.98
Intraday Target 310.323333333333
Intraday Target 410.85
Intraday Target 511.19

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 14 May 2026 10.50 (1.84%) 10.35 9.80 - 10.67 1.1073 times
Wed 13 May 2026 10.31 (-0.58%) 10.31 10.11 - 10.35 0.1324 times
Tue 12 May 2026 10.37 (-1.14%) 10.49 10.18 - 10.79 0.7399 times
Mon 11 May 2026 10.49 (-1.69%) 10.67 10.27 - 10.79 0.4493 times
Fri 08 May 2026 10.67 (1.81%) 10.77 10.38 - 10.82 0.3525 times
Thu 07 May 2026 10.48 (-1.13%) 10.67 10.35 - 10.97 0.9846 times
Wed 06 May 2026 10.60 (2.71%) 10.60 10.32 - 10.67 0.0987 times
Tue 05 May 2026 10.32 (-2.18%) 10.55 10.13 - 10.89 0.9078 times
Mon 04 May 2026 10.55 (-4%) 10.94 10.45 - 11.00 5.083 times
Thu 30 April 2026 10.99 (2.23%) 11.19 10.61 - 11.19 0.1446 times
Wed 29 April 2026 10.75 (0.09%) 11.04 10.51 - 11.27 1.7996 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.66 and 10.65

Weekly Target 19.37
Weekly Target 29.94
Weekly Target 310.363333333333
Weekly Target 410.93
Weekly Target 511.35

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 14 May 2026 10.50 (-1.59%) 10.67 9.80 - 10.79 0.0852 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 0.2605 times
Thu 30 April 2026 10.99 (5.77%) 10.39 10.32 - 11.27 0.1739 times
Fri 24 April 2026 10.39 (-1.7%) 10.52 10.21 - 10.98 0.0749 times
Fri 17 April 2026 10.57 (-3.38%) 10.44 10.21 - 11.23 0.1062 times
Fri 10 April 2026 10.94 (11.63%) 10.18 9.37 - 10.98 0.1581 times
Thu 02 April 2026 9.80 (-2.87%) 9.59 9.50 - 10.37 2.53 times
Fri 27 March 2026 10.09 (-18.3%) 11.74 10.08 - 11.74 1.7245 times
Fri 20 March 2026 12.35 (7.39%) 11.51 9.20 - 15.18 3.4412 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 1.4454 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.2121 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.55 and 10.75

Monthly Target 19.23
Monthly Target 29.87
Monthly Target 310.433333333333
Monthly Target 411.07
Monthly Target 511.63

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 14 May 2026 10.50 (-4.46%) 10.94 9.80 - 11.00 0.1684 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.2749 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.5298 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2924 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4655 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3453 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.6742 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2401 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.346 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.6634 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4873 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 9.27 and 16.41

Yearly Target 14.1
Yearly Target 27.3
Yearly Target 311.24
Yearly Target 414.44
Yearly Target 518.38

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 14 May 2026 10.50 (3.14%) 10.44 8.04 - 15.18 1.12 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1228 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.8057 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3448 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3617 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1973 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0181 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0255 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0042 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.56
20 day DMA 10.55
35 day DMA 10.53
50 day DMA 10.6
100 day DMA 10.35
150 day DMA 10.67
200 day DMA 11.08

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4410.5
12 day EMA10.510.510.54
20 day EMA10.510.510.52
35 day EMA10.5510.5510.56
50 day EMA10.5310.5310.54

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4610.52
12 day SMA10.5610.5710.58
20 day SMA10.5510.5610.58
35 day SMA10.5310.610.7
50 day SMA10.610.5910.58
100 day SMA10.3510.3510.35
150 day SMA10.6710.6810.69
200 day SMA11.0811.0911.1

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 525

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 525

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top