Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.27 and 12.74
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 13.15 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.50 (19.92%) | 9.49 | 9.03 - 11.50 | 7.0027 times | Thu 12 March 2026 | 9.59 (0.95%) | 9.46 | 9.11 - 9.85 | 0.0174 times | Wed 11 March 2026 | 9.50 (6.26%) | 9.48 | 8.81 - 9.74 | 0.811 times | Tue 10 March 2026 | 8.94 (-1.54%) | 9.24 | 8.41 - 9.24 | 0.2901 times | Mon 09 March 2026 | 9.08 (2.02%) | 8.89 | 8.52 - 9.49 | 0.0664 times | Fri 06 March 2026 | 8.90 (-4.91%) | 9.12 | 8.06 - 9.84 | 0.4138 times | Thu 05 March 2026 | 9.36 (-4.49%) | 9.76 | 9.01 - 10.00 | 0.1679 times | Wed 04 March 2026 | 9.80 (-0.91%) | 10.09 | 9.55 - 10.09 | 0.0688 times | Mon 02 March 2026 | 9.89 (6.92%) | 8.04 | 8.04 - 10.18 | 0.5509 times | Fri 27 February 2026 | 9.25 (-7.41%) | 10.17 | 8.82 - 10.17 | 0.611 times | Thu 26 February 2026 | 9.99 (1.32%) | 9.86 | 9.82 - 10.19 | 0.0112 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.96 and 13.05
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 4.5234 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.6637 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.5445 times | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 0.6119 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.2516 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.471 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 0.6453 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 0.6858 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 1.1633 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.4394 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.1973 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.77 and 13.23
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.50 (24.32%) | 8.04 | 8.04 - 11.50 | 1.1634 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.4214 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6709 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4977 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.9717 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.3461 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4987 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.8388 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.7023 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.8889 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 3.5249 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.77 and 13.23
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.50 (12.97%) | 10.44 | 8.04 - 11.50 | 0.3363 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.3339 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 3.0848 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.578 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3977 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2169 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0199 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.028 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0046 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61
Tomorrow's movement Prediction of Jtaparia 538539 looks bullish. It has broken an important Moving average of 9.82 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.38 | 9.28 |
| 12 day EMA | 9.8 | 9.49 | 9.47 |
| 20 day EMA | 9.82 | 9.64 | 9.64 |
| 35 day EMA | 9.86 | 9.76 | 9.77 |
| 50 day EMA | 9.98 | 9.92 | 9.93 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.2 | 9.16 |
| 12 day SMA | 9.64 | 9.51 | 9.55 |
| 20 day SMA | 9.76 | 9.69 | 9.72 |
| 35 day SMA | 9.91 | 9.87 | 9.88 |
| 50 day SMA | 9.99 | 9.96 | 9.97 |
| 100 day SMA | 10.44 | 10.45 | 10.47 |
| 150 day SMA | 11.1 | 11.09 | 11.11 |
| 200 day SMA | 11.6 | 11.63 | 11.68 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 575
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 164.29
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


