ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.27 and 10.69

Intraday Target 19.92
Intraday Target 210.19
Intraday Target 310.34
Intraday Target 410.61
Intraday Target 510.76

Daily price and volume Jtaparia

Date Closing Open Range Volume
Thu 09 April 2026 10.46 (3.87%) 10.07 10.07 - 10.49 0.0318 times
Wed 08 April 2026 10.07 (2.03%) 10.10 9.89 - 10.10 0.1314 times
Tue 07 April 2026 9.87 (2.17%) 9.94 9.61 - 9.94 0.048 times
Mon 06 April 2026 9.66 (-1.43%) 10.18 9.37 - 10.18 0.0548 times
Thu 02 April 2026 9.80 (0.51%) 9.88 9.55 - 9.88 0.0424 times
Wed 01 April 2026 9.75 (1.67%) 9.66 9.50 - 9.98 0.0755 times
Mon 30 March 2026 9.59 (-4.96%) 9.59 9.59 - 10.37 5.684 times
Fri 27 March 2026 10.09 (-4.9%) 10.08 10.08 - 11.08 3.4642 times
Wed 25 March 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 0.1393 times
Tue 24 March 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.3287 times
Mon 23 March 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0225 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.92 and 11.04

Weekly Target 18.99
Weekly Target 29.72
Weekly Target 310.106666666667
Weekly Target 410.84
Weekly Target 511.23

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Thu 09 April 2026 10.46 (6.73%) 10.18 9.37 - 10.49 0.1152 times
Thu 02 April 2026 9.80 (-2.87%) 9.59 9.50 - 10.37 2.5125 times
Fri 27 March 2026 10.09 (-18.3%) 11.74 10.08 - 11.74 1.7126 times
Fri 20 March 2026 12.35 (7.39%) 11.51 9.20 - 15.18 3.4174 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 1.4354 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.2106 times
Fri 27 February 2026 9.25 (-5.23%) 10.19 8.82 - 10.38 0.1728 times
Fri 20 February 2026 9.76 (-1.41%) 9.90 9.16 - 10.50 0.1942 times
Fri 13 February 2026 9.90 (-2.94%) 10.06 9.82 - 11.24 0.0798 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.1495 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 0.2048 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.92 and 11.04

Monthly Target 18.99
Monthly Target 29.72
Monthly Target 310.106666666667
Monthly Target 410.84
Monthly Target 511.23

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 09 April 2026 10.46 (9.07%) 9.66 9.37 - 10.49 0.0805 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.4737 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2888 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4597 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3411 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.6658 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2371 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.3417 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.6304 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4812 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.6091 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 9.25 and 16.39

Yearly Target 14.09
Yearly Target 27.27
Yearly Target 311.226666666667
Yearly Target 414.41
Yearly Target 518.37

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Thu 09 April 2026 10.46 (2.75%) 10.44 8.04 - 15.18 1.0576 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1396 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.8279 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3634 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3646 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1988 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0182 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0257 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0042 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.43
20 day DMA 11.02
35 day DMA 10.46
50 day DMA 10.35
100 day DMA 10.32
150 day DMA 10.99
200 day DMA 11.35

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.149.989.94
12 day EMA10.3910.3810.44
20 day EMA10.5210.5310.58
35 day EMA10.5310.5310.56
50 day EMA10.2910.2810.29

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.839.73
12 day SMA10.4310.6410.94
20 day SMA11.0210.9510.89
35 day SMA10.4610.4410.45
50 day SMA10.3510.3410.35
100 day SMA10.3210.3310.35
150 day SMA10.9911.0111.03
200 day SMA11.3511.3611.38

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 523

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 523

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top