ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 15.18 and 15.19

Intraday Target 115.17
Intraday Target 215.17
Intraday Target 315.176666666667
Intraday Target 415.18
Intraday Target 515.19

Daily price and volume Jtaparia

Date Closing Open Range Volume
Tue 17 March 2026 15.18 (10%) 15.17 15.17 - 15.18 2.7633 times
Mon 16 March 2026 13.80 (20%) 11.51 9.20 - 13.80 4.0309 times
Fri 13 March 2026 11.50 (19.92%) 9.49 9.03 - 11.50 2.54 times
Thu 12 March 2026 9.59 (0.95%) 9.46 9.11 - 9.85 0.0063 times
Wed 11 March 2026 9.50 (6.26%) 9.48 8.81 - 9.74 0.2942 times
Tue 10 March 2026 8.94 (-1.54%) 9.24 8.41 - 9.24 0.1052 times
Mon 09 March 2026 9.08 (2.02%) 8.89 8.52 - 9.49 0.0241 times
Fri 06 March 2026 8.90 (-4.91%) 9.12 8.06 - 9.84 0.1501 times
Thu 05 March 2026 9.36 (-4.49%) 9.76 9.01 - 10.00 0.0609 times
Wed 04 March 2026 9.80 (-0.91%) 10.09 9.55 - 10.09 0.0249 times
Mon 02 March 2026 9.89 (6.92%) 8.04 8.04 - 10.18 0.1998 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 12.19 and 18.17

Weekly Target 17.21
Weekly Target 211.19
Weekly Target 313.186666666667
Weekly Target 417.17
Weekly Target 519.17

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Tue 17 March 2026 15.18 (32%) 11.51 9.20 - 15.18 5.1979 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 2.272 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.3334 times
Fri 27 February 2026 9.25 (-5.23%) 10.19 8.82 - 10.38 0.2735 times
Fri 20 February 2026 9.76 (-1.41%) 9.90 9.16 - 10.50 0.3074 times
Fri 13 February 2026 9.90 (-2.94%) 10.06 9.82 - 11.24 0.1264 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.2366 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 0.3241 times
Fri 23 January 2026 10.00 (-4.31%) 10.39 8.36 - 10.44 0.3445 times
Fri 16 January 2026 10.45 (7.73%) 9.70 9.11 - 11.25 0.5843 times
Fri 09 January 2026 9.70 (-6.28%) 10.34 8.80 - 10.35 0.2207 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 11.61 and 18.75

Monthly Target 15.66
Monthly Target 210.42
Monthly Target 312.8
Monthly Target 417.56
Monthly Target 519.94

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 17 March 2026 15.18 (64.11%) 8.04 8.04 - 15.18 2.828 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.342 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.5445 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.404 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.7887 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2809 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4048 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 3.1157 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.57 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.7214 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.8609 times

monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 11.61 and 18.75

Yearly Target 15.66
Yearly Target 210.42
Yearly Target 312.8
Yearly Target 417.56
Yearly Target 519.94

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 17 March 2026 15.18 (49.12%) 10.44 8.04 - 15.18 0.657 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.2475 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.9706 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.4826 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.383 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.2089 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0192 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.027 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0044 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtaparia 538539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.05

Munafa value: 105 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 11.91
12 day DMA 10.4
20 day DMA 10.21
35 day DMA 10.16
50 day DMA 10.16
100 day DMA 10.49
150 day DMA 11.15
200 day DMA 11.59

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6111.3310.09
12 day EMA11.1510.429.8
20 day EMA10.6710.29.82
35 day EMA10.3610.089.86
50 day EMA10.3610.1610.01

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9110.679.72
12 day SMA10.49.979.64
20 day SMA10.219.959.76
35 day SMA10.1610.019.91
50 day SMA10.1610.069.99
100 day SMA10.4910.4610.44
150 day SMA11.1511.1211.1
200 day SMA11.5911.5811.6

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 759

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

EPS is 0.07 and PE is: 216.86

Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)

Debt: 1.55 in crores

Market capitalization: 62.75

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top