Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 25.69 and 26.71

Daily Target 124.88
Daily Target 225.48
Daily Target 325.9
Daily Target 426.5
Daily Target 526.92

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 27 September 2024 26.08 (1.16%) 25.30 25.30 - 26.32 0.6614 times
Thu 26 September 2024 25.78 (-3.08%) 26.06 25.29 - 26.88 0.7061 times
Wed 25 September 2024 26.60 (0.08%) 26.06 26.00 - 26.77 0.7824 times
Tue 24 September 2024 26.58 (0.42%) 26.99 26.40 - 27.50 0.586 times
Mon 23 September 2024 26.47 (1.19%) 26.99 25.75 - 26.99 0.6035 times
Fri 20 September 2024 26.16 (2.23%) 25.21 24.55 - 26.50 0.9906 times
Thu 19 September 2024 25.59 (-3.32%) 26.94 25.16 - 26.94 1.1466 times
Wed 18 September 2024 26.47 (-2.04%) 27.10 26.22 - 27.60 0.7287 times
Tue 17 September 2024 27.02 (-4.86%) 29.37 26.98 - 29.37 2.1924 times
Mon 16 September 2024 28.40 (-3.79%) 30.50 28.10 - 30.50 1.6025 times
Fri 13 September 2024 29.52 (4.98%) 29.52 28.12 - 29.52 3.7767 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 24.58 and 26.79

Weekly Target 124.08
Weekly Target 225.08
Weekly Target 326.29
Weekly Target 427.29
Weekly Target 528.5

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 27 September 2024 26.08 (-0.31%) 26.99 25.29 - 27.50 0.5342 times
Fri 20 September 2024 26.16 (-11.38%) 30.50 24.55 - 30.50 1.0655 times
Fri 13 September 2024 29.52 (15.36%) 24.33 24.32 - 29.52 3.7617 times
Fri 06 September 2024 25.59 (-3.36%) 27.80 25.05 - 28.31 2.0061 times
Fri 30 August 2024 26.48 (3.16%) 26.89 26.34 - 29.70 1.3085 times
Fri 23 August 2024 25.67 (-4.93%) 26.46 24.67 - 26.50 0.4101 times
Fri 16 August 2024 27.00 (-0.15%) 26.50 26.50 - 27.70 0.2531 times
Fri 09 August 2024 27.04 (-3.74%) 28.50 26.98 - 29.22 0.3393 times
Fri 02 August 2024 28.09 (-2.84%) 28.34 26.99 - 28.34 0.2662 times
Fri 26 July 2024 28.91 (-9.54%) 31.33 28.91 - 31.33 0.0553 times
Fri 19 July 2024 31.96 (3.93%) 31.36 31.36 - 32.61 0.2284 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 22.11 and 28.29

Monthly Target 120.79
Monthly Target 223.43
Monthly Target 326.966666666667
Monthly Target 429.61
Monthly Target 533.15

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 27 September 2024 26.08 (-1.51%) 27.80 24.32 - 30.50 2.3899 times
Fri 30 August 2024 26.48 (-5.77%) 28.00 24.67 - 29.70 0.7898 times
Wed 31 July 2024 28.10 (4.07%) 27.30 26.37 - 33.95 0.6951 times
Fri 28 June 2024 27.00 (-6.32%) 28.25 26.41 - 28.80 0.2575 times
Fri 31 May 2024 28.82 (0.24%) 29.50 25.75 - 32.64 0.5923 times
Tue 30 April 2024 28.75 (-1.64%) 29.23 26.50 - 32.00 0.6597 times
Thu 28 March 2024 29.23 (-6.7%) 30.71 25.35 - 33.40 0.6965 times
Thu 29 February 2024 31.33 (5.63%) 29.66 28.18 - 39.43 0.8129 times
Wed 31 January 2024 29.66 (-37.21%) 46.30 28.73 - 46.30 2.2758 times
Fri 29 December 2023 47.24 (-5.52%) 49.00 47.24 - 64.49 0.8305 times
Thu 30 November 2023 50.00 (-29.63%) 72.47 50.00 - 77.84 1.6389 times

 monthly chart Jtaparia

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.9
20 day DMA 26.7
35 day DMA 26.78
50 day DMA 27.43
100 day DMA 27.99
150 day DMA 28.48
200 day DMA 31.65

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2926.55
12 day EMA26.526.5826.72
20 day EMA26.7126.7826.88
35 day EMA27.2127.2827.37
50 day EMA27.6727.7427.82

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3226.28
12 day SMA26.926.9626.99
20 day SMA26.726.7226.82
35 day SMA26.7826.8226.87
50 day SMA27.4327.5627.69
100 day SMA27.9928.0228.05
150 day SMA28.4828.5328.58
200 day SMA31.6531.8332.02

Fundamentals, profit and EPS of Jtaparia 538539

 Fundamentals, profit and EPS of Jtaparia 538539

EPS is -2.52 and PE is: -10.35

Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)

Debt: 0.16 in crores

Market capitalization: 55.45

EPS is -2.52 and PE is: -10.35

Last quarter profit: (September 2023 quarter) -0.05 crores (-400.00%)

Debt: 0.16 in crores

Market capitalization: 95.47

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top