ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 8.86 and 9.89

Intraday Target 18.68
Intraday Target 29.04
Intraday Target 39.7133333333333
Intraday Target 410.07
Intraday Target 510.74

Daily price and volume Jtaparia

Date Closing Open Range Volume
Tue 06 October 2026 9.39 (-9.62%) 10.39 9.36 - 10.39 6.5673 times
Mon 05 October 2026 10.39 (-5.72%) 11.07 10.01 - 11.39 0.1787 times
Thu 01 October 2026 11.02 (-5.49%) 11.03 10.31 - 11.49 0.1727 times
Tue 29 September 2026 11.66 (-2.75%) 11.60 11.52 - 12.39 0.3488 times
Mon 28 September 2026 11.99 (0.76%) 12.72 11.76 - 12.72 0.1541 times
Fri 25 September 2026 11.90 (-0.5%) 11.96 11.56 - 12.39 0.1132 times
Thu 24 September 2026 11.96 (-4.7%) 12.59 11.38 - 12.59 0.4822 times
Wed 23 September 2026 12.55 (0.8%) 13.00 12.17 - 13.00 0.2795 times
Tue 22 September 2026 12.45 (4.45%) 11.92 11.92 - 13.11 1.1651 times
Mon 21 September 2026 11.92 (-2.53%) 12.03 11.09 - 12.03 0.5383 times
Fri 18 September 2026 12.23 (-4.53%) 12.66 12.12 - 12.80 0.5334 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 8.36 and 10.39

Weekly Target 18.02
Weekly Target 28.7
Weekly Target 310.046666666667
Weekly Target 410.73
Weekly Target 512.08

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Tue 06 October 2026 9.39 (-14.79%) 11.07 9.36 - 11.39 2.0483 times
Thu 01 October 2026 11.02 (-7.39%) 12.72 10.31 - 12.72 0.2051 times
Fri 25 September 2026 11.90 (-2.7%) 12.03 11.09 - 13.11 0.7828 times
Fri 18 September 2026 12.23 (15.6%) 10.58 10.31 - 14.00 4.1506 times
Fri 11 September 2026 10.58 (24.62%) 8.60 8.44 - 10.86 2.0221 times
Fri 04 September 2026 8.49 (-8.51%) 9.17 8.00 - 9.49 0.2911 times
Fri 28 August 2026 9.28 (-1.38%) 9.22 9.04 - 9.94 0.0775 times
Fri 21 August 2026 9.41 (-1.57%) 9.36 9.26 - 9.79 0.1619 times
Fri 14 August 2026 9.56 (0%) 9.60 9.26 - 9.69 0.1711 times
Fri 07 August 2026 9.56 (0.95%) 9.90 9.50 - 9.97 0.0896 times
Fri 31 July 2026 9.47 (2.82%) 9.21 9.21 - 10.14 0.0973 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 8.31 and 10.44

Monthly Target 17.95
Monthly Target 28.67
Monthly Target 310.08
Monthly Target 410.8
Monthly Target 512.21

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 06 October 2026 9.39 (-19.47%) 11.03 9.36 - 11.49 0.5451 times
Tue 29 September 2026 11.66 (23%) 9.10 8.00 - 14.00 1.9195 times
Mon 31 August 2026 9.48 (0.11%) 9.90 9.04 - 9.97 0.1303 times
Fri 31 July 2026 9.47 (-3.66%) 9.92 9.11 - 10.19 0.1799 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.151 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.4631 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3268 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 5.3836 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3475 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.5532 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4104 times

monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 5.11 and 12.29

Yearly Target 13.68
Yearly Target 26.53
Yearly Target 310.856666666667
Yearly Target 413.71
Yearly Target 518.04

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 06 October 2026 9.39 (-7.76%) 10.44 8.00 - 15.18 1.5538 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.0059 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.6513 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.2157 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3418 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1864 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0171 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0241 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0039 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jtaparia 538539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jtaparia in short term but the sell signal is initial and weak.

Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.69
20 day DMA 10.99
35 day DMA 10.28
50 day DMA 10.05
100 day DMA 10.05
150 day DMA 10.22
200 day DMA 10.2

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.611.211.61
12 day EMA11.0611.3611.54
20 day EMA10.9311.0911.16
35 day EMA10.5910.6610.68
50 day EMA10.0810.1110.1

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8911.3911.71
12 day SMA11.6912.0112.07
20 day SMA10.9910.9710.91
35 day SMA10.2810.2810.26
50 day SMA10.0510.0510.03
100 day SMA10.0510.0610.06
150 day SMA10.2210.2310.22
200 day SMA10.210.210.2

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.04 and PE is: 234.75

Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)

Debt: 12.81 in crores

Market capitalization: 29.44

EPS is 0.02 and PE is: 469.5

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top