Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.6 and 9.68
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.7 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.63 (0.73%) | 9.61 | 9.57 - 9.65 | 1.2057 times | Wed 15 July 2026 | 9.56 (-1.04%) | 9.70 | 9.53 - 9.87 | 0.4028 times | Tue 14 July 2026 | 9.66 (0%) | 9.66 | 9.63 - 9.88 | 0.4189 times | Mon 13 July 2026 | 9.66 (-1.33%) | 9.84 | 9.60 - 9.84 | 0.6262 times | Fri 10 July 2026 | 9.79 (-0.2%) | 9.81 | 9.60 - 9.91 | 1.0282 times | Thu 09 July 2026 | 9.81 (-1.41%) | 9.95 | 9.60 - 9.95 | 0.9779 times | Wed 08 July 2026 | 9.95 (3.54%) | 9.65 | 9.50 - 10.00 | 2.2106 times | Tue 07 July 2026 | 9.61 (-1.44%) | 9.71 | 9.50 - 9.89 | 0.9499 times | Fri 03 July 2026 | 9.75 (-3.85%) | 10.19 | 9.66 - 10.19 | 1.3984 times | Thu 02 July 2026 | 10.14 (1.4%) | 9.90 | 9.75 - 10.16 | 0.7813 times | Wed 01 July 2026 | 10.00 (1.73%) | 9.92 | 9.84 - 10.16 | 0.183 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.41 and 9.76
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.63 (-1.63%) | 9.84 | 9.53 - 9.88 | 0.3669 times | Fri 10 July 2026 | 9.79 (0.41%) | 9.71 | 9.50 - 10.00 | 0.7143 times | Fri 03 July 2026 | 9.75 (-1.42%) | 10.22 | 9.66 - 10.22 | 0.4561 times | Thu 25 June 2026 | 9.89 (-3.89%) | 10.15 | 9.83 - 10.45 | 0.5738 times | Fri 19 June 2026 | 10.29 (0.59%) | 10.24 | 9.82 - 10.68 | 0.5634 times | Fri 12 June 2026 | 10.23 (0.39%) | 10.03 | 10.00 - 10.55 | 0.7482 times | Fri 05 June 2026 | 10.19 (-2.77%) | 10.58 | 10.01 - 10.74 | 0.7851 times | Fri 29 May 2026 | 10.48 (4.8%) | 9.93 | 9.89 - 10.64 | 0.9822 times | Fri 22 May 2026 | 10.00 (-1.48%) | 9.81 | 9.65 - 10.19 | 3.81 times | Fri 15 May 2026 | 10.15 (-4.87%) | 10.67 | 9.80 - 10.79 | 0.9998 times | Fri 08 May 2026 | 10.67 (-2.91%) | 10.94 | 10.13 - 11.00 | 2.7966 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.22 and 9.91
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.63 (-2.03%) | 9.92 | 9.50 - 10.19 | 0.0863 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1716 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.5264 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3714 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 6.119 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.395 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6288 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4665 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.9107 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.3243 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4674 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.27 and 12.41
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.63 (-5.4%) | 10.44 | 8.04 - 15.18 | 1.1899 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1039 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.7808 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.324 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3585 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1955 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0179 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0252 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtaparia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.74 |
| 12 day EMA | 9.78 | 9.81 | 9.85 |
| 20 day EMA | 9.89 | 9.92 | 9.96 |
| 35 day EMA | 10.03 | 10.05 | 10.08 |
| 50 day EMA | 10.15 | 10.17 | 10.2 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.7 | 9.77 |
| 12 day SMA | 9.78 | 9.82 | 9.85 |
| 20 day SMA | 9.94 | 9.97 | 10.01 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.15 | 10.17 | 10.2 |
| 100 day SMA | 10.33 | 10.34 | 10.34 |
| 150 day SMA | 10.27 | 10.27 | 10.28 |
| 200 day SMA | 10.62 | 10.64 | 10.66 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.04 and PE is: 240.75
Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)
Debt: 12.81 in crores
Market capitalization: 29.44
EPS is 0.02 and PE is: 481.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


