Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.07 and 10.3
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.48 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.21 (-0.78%) | 10.39 | 10.16 - 10.39 | 0.1436 times | Wed 24 December 2025 | 10.29 (-0.1%) | 10.39 | 10.11 - 10.44 | 0.3437 times | Tue 23 December 2025 | 10.30 (0.49%) | 10.44 | 10.07 - 10.44 | 0.3621 times | Mon 22 December 2025 | 10.25 (0.59%) | 10.19 | 10.00 - 10.33 | 0.0778 times | Fri 19 December 2025 | 10.19 (-0.29%) | 10.24 | 9.76 - 10.29 | 0.2243 times | Thu 18 December 2025 | 10.22 (4.18%) | 9.99 | 9.99 - 10.29 | 0.3054 times | Wed 17 December 2025 | 9.81 (-4.66%) | 10.29 | 9.70 - 10.29 | 1.1735 times | Tue 16 December 2025 | 10.29 (-1.15%) | 10.61 | 10.13 - 11.19 | 2.6462 times | Mon 15 December 2025 | 10.41 (4.31%) | 9.97 | 9.70 - 10.93 | 4.0432 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.20 | 9.83 - 10.20 | 0.6801 times | Thu 11 December 2025 | 10.23 (1.39%) | 10.22 | 10.12 - 10.42 | 0.6071 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.11 and 10.55
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1361 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.2318 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.6907 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 0.8302 times | Fri 28 November 2025 | 10.27 (-2.93%) | 10.58 | 9.50 - 10.97 | 0.8174 times | Fri 21 November 2025 | 10.58 (-6.21%) | 11.48 | 10.06 - 11.60 | 2.1403 times | Fri 14 November 2025 | 11.28 (-7.31%) | 12.44 | 11.09 - 12.44 | 1.2466 times | Fri 07 November 2025 | 12.17 (0%) | 12.47 | 11.50 - 12.72 | 1.8145 times | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 0.8733 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.2191 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.4697 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.51 and 10.7
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.21 (-0.58%) | 10.31 | 9.00 - 11.19 | 0.3383 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.7048 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.251 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3617 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.7843 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5094 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6447 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.5567 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.6039 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2452 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5741 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 1.3 and 17.91
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.21 (-57.56%) | 24.44 | 9.00 - 25.61 | 2.1519 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.85 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3818 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3674 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.2004 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0184 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0259 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.23 |
| 12 day EMA | 10.23 | 10.23 | 10.22 |
| 20 day EMA | 10.32 | 10.33 | 10.33 |
| 35 day EMA | 10.64 | 10.67 | 10.69 |
| 50 day EMA | 11.02 | 11.05 | 11.08 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.15 |
| 12 day SMA | 10.19 | 10.19 | 10.16 |
| 20 day SMA | 10.18 | 10.19 | 10.18 |
| 35 day SMA | 10.56 | 10.63 | 10.68 |
| 50 day SMA | 11.01 | 11.05 | 11.08 |
| 100 day SMA | 11.69 | 11.7 | 11.71 |
| 150 day SMA | 12.3 | 12.35 | 12.4 |
| 200 day SMA | 13.41 | 13.45 | 13.48 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 510.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
EPS is 0.07 and PE is: 145.86
Last quarter profit: (June 2025 quarter) -0.27 crores (-325.00%)
Debt: 1.55 in crores
Market capitalization: 62.75
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


