ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong intraday Stock price targets for Jtaparia are 10.55 and 11.33

Intraday Target 19.93
Intraday Target 210.43
Intraday Target 310.706666666667
Intraday Target 411.21
Intraday Target 511.49

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 10 April 2026 10.94 (4.59%) 10.94 10.20 - 10.98 0.0988 times
Thu 09 April 2026 10.46 (3.87%) 10.07 10.07 - 10.49 0.0326 times
Wed 08 April 2026 10.07 (2.03%) 10.10 9.89 - 10.10 0.1345 times
Tue 07 April 2026 9.87 (2.17%) 9.94 9.61 - 9.94 0.0491 times
Mon 06 April 2026 9.66 (-1.43%) 10.18 9.37 - 10.18 0.0561 times
Thu 02 April 2026 9.80 (0.51%) 9.88 9.55 - 9.88 0.0434 times
Wed 01 April 2026 9.75 (1.67%) 9.66 9.50 - 9.98 0.0772 times
Mon 30 March 2026 9.59 (-4.96%) 9.59 9.59 - 10.37 5.8191 times
Fri 27 March 2026 10.09 (-4.9%) 10.08 10.08 - 11.08 3.5465 times
Wed 25 March 2026 10.61 (-4.93%) 10.61 10.61 - 10.61 0.1426 times
Tue 24 March 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.3365 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 10.16 and 11.77

Weekly Target 18.82
Weekly Target 29.88
Weekly Target 310.43
Weekly Target 411.49
Weekly Target 512.04

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 10 April 2026 10.94 (11.63%) 10.18 9.37 - 10.98 0.1563 times
Thu 02 April 2026 9.80 (-2.87%) 9.59 9.50 - 10.37 2.5021 times
Fri 27 March 2026 10.09 (-18.3%) 11.74 10.08 - 11.74 1.7055 times
Fri 20 March 2026 12.35 (7.39%) 11.51 9.20 - 15.18 3.4032 times
Fri 13 March 2026 11.50 (29.21%) 8.89 8.41 - 11.50 1.4294 times
Fri 06 March 2026 8.90 (-3.78%) 8.04 8.04 - 10.18 0.2097 times
Fri 27 February 2026 9.25 (-5.23%) 10.19 8.82 - 10.38 0.1721 times
Fri 20 February 2026 9.76 (-1.41%) 9.90 9.16 - 10.50 0.1934 times
Fri 13 February 2026 9.90 (-2.94%) 10.06 9.82 - 11.24 0.0795 times
Fri 06 February 2026 10.20 (0.1%) 10.39 9.12 - 10.50 0.1488 times
Fri 30 January 2026 10.19 (1.9%) 10.24 9.80 - 10.30 0.2039 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 10.16 and 11.77

Monthly Target 18.82
Monthly Target 29.88
Monthly Target 310.43
Monthly Target 411.49
Monthly Target 512.04

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 10 April 2026 10.94 (14.08%) 9.66 9.37 - 10.98 0.1005 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 4.4646 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.2882 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.4588 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.3404 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.6645 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.2366 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.341 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.625 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4803 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.6078 times

 monthly chart Jtaparia

Yearly price and charts Jtaparia

Strong yearly Stock price targets for Jtaparia 538539 are 9.49 and 16.63

Yearly Target 14.25
Yearly Target 27.59
Yearly Target 311.386666666667
Yearly Target 414.73
Yearly Target 518.53

Yearly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 10 April 2026 10.94 (7.47%) 10.44 8.04 - 15.18 1.0611 times
Wed 31 December 2025 10.18 (-57.69%) 24.44 9.00 - 25.61 2.1386 times
Tue 31 December 2024 24.06 (-49.07%) 46.30 21.50 - 46.30 2.8267 times
Fri 29 December 2023 47.24 (575.82%) 7.30 4.80 - 77.84 2.3623 times
Fri 30 December 2022 6.99 (7.37%) 6.83 2.64 - 10.04 0.3644 times
Fri 31 December 2021 6.51 (1346.67%) 0.47 0.47 - 6.51 0.1988 times
Tue 29 December 2020 0.45 (136.84%) 0.19 0.19 - 0.81 0.0182 times
Tue 31 December 2019 0.19 (-74.67%) 0.75 0.19 - 0.75 0.0257 times
Fri 28 December 2018 0.75 (0%) 1.93 0.75 - 1.96 0.0042 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtaparia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.31
20 day DMA 11.12
35 day DMA 10.48
50 day DMA 10.37
100 day DMA 10.31
150 day DMA 10.98
200 day DMA 11.34

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.149.98
12 day EMA10.4710.3910.38
20 day EMA10.5610.5210.53
35 day EMA10.5610.5410.54
50 day EMA10.3310.3110.3

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA10.29.979.83
12 day SMA10.3110.4310.64
20 day SMA11.1211.0210.95
35 day SMA10.4810.4610.44
50 day SMA10.3710.3510.34
100 day SMA10.3110.3210.33
150 day SMA10.9810.9911.01
200 day SMA11.3411.3511.36

Fundamentals, profit and EPS of Jtaparia 538539

EPS is 0.02 and PE is: 547

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 1.63 in crores

Market capitalization: 16.35

EPS is 0.02 and PE is: 547

Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)

Debt: 1.63 in crores

Market capitalization: 54.49

Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top