Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.55 and 11.33
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.706666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.49 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (4.59%) | 10.94 | 10.20 - 10.98 | 0.0988 times | Thu 09 April 2026 | 10.46 (3.87%) | 10.07 | 10.07 - 10.49 | 0.0326 times | Wed 08 April 2026 | 10.07 (2.03%) | 10.10 | 9.89 - 10.10 | 0.1345 times | Tue 07 April 2026 | 9.87 (2.17%) | 9.94 | 9.61 - 9.94 | 0.0491 times | Mon 06 April 2026 | 9.66 (-1.43%) | 10.18 | 9.37 - 10.18 | 0.0561 times | Thu 02 April 2026 | 9.80 (0.51%) | 9.88 | 9.55 - 9.88 | 0.0434 times | Wed 01 April 2026 | 9.75 (1.67%) | 9.66 | 9.50 - 9.98 | 0.0772 times | Mon 30 March 2026 | 9.59 (-4.96%) | 9.59 | 9.59 - 10.37 | 5.8191 times | Fri 27 March 2026 | 10.09 (-4.9%) | 10.08 | 10.08 - 11.08 | 3.5465 times | Wed 25 March 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 0.1426 times | Tue 24 March 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 0.3365 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.16 and 11.77
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 0.1563 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.5021 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.7055 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4032 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.4294 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2097 times | Fri 27 February 2026 | 9.25 (-5.23%) | 10.19 | 8.82 - 10.38 | 0.1721 times | Fri 20 February 2026 | 9.76 (-1.41%) | 9.90 | 9.16 - 10.50 | 0.1934 times | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.0795 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.1488 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 0.2039 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 10.16 and 11.77
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (14.08%) | 9.66 | 9.37 - 10.98 | 0.1005 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.4646 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2882 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4588 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3404 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6645 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2366 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.341 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.625 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4803 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6078 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.49 and 16.63
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.94 (7.47%) | 10.44 | 8.04 - 15.18 | 1.0611 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1386 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8267 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3623 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3644 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1988 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0182 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0257 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.31 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.14 | 9.98 |
| 12 day EMA | 10.47 | 10.39 | 10.38 |
| 20 day EMA | 10.56 | 10.52 | 10.53 |
| 35 day EMA | 10.56 | 10.54 | 10.54 |
| 50 day EMA | 10.33 | 10.31 | 10.3 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 9.97 | 9.83 |
| 12 day SMA | 10.31 | 10.43 | 10.64 |
| 20 day SMA | 11.12 | 11.02 | 10.95 |
| 35 day SMA | 10.48 | 10.46 | 10.44 |
| 50 day SMA | 10.37 | 10.35 | 10.34 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.98 | 10.99 | 11.01 |
| 200 day SMA | 11.34 | 11.35 | 11.36 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 547
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 547
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


