Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 9.6 and 11.85
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 12.27 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.58 (16.91%) | 9.40 | 8.61 - 10.86 | 7.6738 times | Thu 10 September 2026 | 9.05 (1.57%) | 8.66 | 8.66 - 9.14 | 0.0475 times | Wed 09 September 2026 | 8.91 (-1.44%) | 9.05 | 8.55 - 9.30 | 0.1034 times | Tue 08 September 2026 | 9.04 (0.44%) | 9.14 | 8.44 - 9.27 | 0.6138 times | Mon 07 September 2026 | 9.00 (6.01%) | 8.60 | 8.60 - 9.17 | 0.3032 times | Fri 04 September 2026 | 8.49 (-5.56%) | 8.85 | 8.00 - 9.20 | 0.7254 times | Thu 03 September 2026 | 8.99 (-1.75%) | 9.19 | 8.86 - 9.40 | 0.2658 times | Wed 02 September 2026 | 9.15 (0%) | 9.45 | 9.01 - 9.45 | 0.0254 times | Tue 01 September 2026 | 9.15 (-3.48%) | 9.10 | 9.00 - 9.48 | 0.2319 times | Mon 31 August 2026 | 9.48 (2.16%) | 9.17 | 9.17 - 9.49 | 0.0098 times | Fri 28 August 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.58 | 0.035 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.51 and 11.93
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 5.8807 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.8465 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.2253 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.4708 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 0.4976 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.2605 times | Fri 31 July 2026 | 9.47 (2.82%) | 9.21 | 9.21 - 10.14 | 0.2829 times | Fri 24 July 2026 | 9.21 (-5.73%) | 9.73 | 9.11 - 9.77 | 0.8616 times | Fri 17 July 2026 | 9.77 (-0.2%) | 9.84 | 9.51 - 9.88 | 0.2424 times | Fri 10 July 2026 | 9.79 (0.41%) | 9.71 | 9.50 - 10.00 | 0.4317 times | Fri 03 July 2026 | 9.75 (-1.42%) | 10.22 | 9.66 - 10.22 | 0.2756 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.29 and 12.15
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.58 (11.6%) | 9.10 | 8.00 - 10.86 | 0.7017 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1525 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.2105 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1767 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.5419 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3824 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 6.2999 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.4066 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6474 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4803 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.9377 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.29 and 16.47
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.58 (3.93%) | 10.44 | 8.00 - 15.18 | 1.3061 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.0726 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.7395 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.2894 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3532 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1926 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0177 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0249 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0041 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtaparia 538539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtaparia 538539 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jtaparia 538539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Tomorrow's movement Prediction of Jtaparia 538539 looks bullish. It has broken an important Moving average of 9.31 with high volumes
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 8.99 | 8.96 |
| 12 day EMA | 9.31 | 9.08 | 9.09 |
| 20 day EMA | 9.31 | 9.18 | 9.19 |
| 35 day EMA | 9.38 | 9.31 | 9.33 |
| 50 day EMA | 9.48 | 9.44 | 9.46 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 8.9 | 8.89 |
| 12 day SMA | 9.19 | 9.09 | 9.12 |
| 20 day SMA | 9.28 | 9.23 | 9.24 |
| 35 day SMA | 9.39 | 9.35 | 9.36 |
| 50 day SMA | 9.45 | 9.44 | 9.46 |
| 100 day SMA | 9.88 | 9.88 | 9.9 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 10.09 | 10.09 | 10.1 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.04 and PE is: 264.5
Last quarter profit: (March 2026 quarter) 0.74 crores (138.71%)
Debt: 12.81 in crores
Market capitalization: 29.44
EPS is 0.02 and PE is: 529
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


