Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.15 and 11.02
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.19 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (1.84%) | 10.35 | 9.80 - 10.67 | 1.1073 times | Wed 13 May 2026 | 10.31 (-0.58%) | 10.31 | 10.11 - 10.35 | 0.1324 times | Tue 12 May 2026 | 10.37 (-1.14%) | 10.49 | 10.18 - 10.79 | 0.7399 times | Mon 11 May 2026 | 10.49 (-1.69%) | 10.67 | 10.27 - 10.79 | 0.4493 times | Fri 08 May 2026 | 10.67 (1.81%) | 10.77 | 10.38 - 10.82 | 0.3525 times | Thu 07 May 2026 | 10.48 (-1.13%) | 10.67 | 10.35 - 10.97 | 0.9846 times | Wed 06 May 2026 | 10.60 (2.71%) | 10.60 | 10.32 - 10.67 | 0.0987 times | Tue 05 May 2026 | 10.32 (-2.18%) | 10.55 | 10.13 - 10.89 | 0.9078 times | Mon 04 May 2026 | 10.55 (-4%) | 10.94 | 10.45 - 11.00 | 5.083 times | Thu 30 April 2026 | 10.99 (2.23%) | 11.19 | 10.61 - 11.19 | 0.1446 times | Wed 29 April 2026 | 10.75 (0.09%) | 11.04 | 10.51 - 11.27 | 1.7996 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.66 and 10.65
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (-1.59%) | 10.67 | 9.80 - 10.79 | 0.0852 times | Fri 08 May 2026 | 10.67 (-2.91%) | 10.94 | 10.13 - 11.00 | 0.2605 times | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 0.1739 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.0749 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.1062 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 0.1581 times | Thu 02 April 2026 | 9.80 (-2.87%) | 9.59 | 9.50 - 10.37 | 2.53 times | Fri 27 March 2026 | 10.09 (-18.3%) | 11.74 | 10.08 - 11.74 | 1.7245 times | Fri 20 March 2026 | 12.35 (7.39%) | 11.51 | 9.20 - 15.18 | 3.4412 times | Fri 13 March 2026 | 11.50 (29.21%) | 8.89 | 8.41 - 11.50 | 1.4454 times | Fri 06 March 2026 | 8.90 (-3.78%) | 8.04 | 8.04 - 10.18 | 0.2121 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.55 and 10.75
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (-4.46%) | 10.94 | 9.80 - 11.00 | 0.1684 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.2749 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 4.5298 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.2924 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.4655 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.3453 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.6742 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2401 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.346 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.6634 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4873 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 9.27 and 16.41
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.50 (3.14%) | 10.44 | 8.04 - 15.18 | 1.12 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1228 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.8057 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3448 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3617 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1973 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.0181 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0255 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0042 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtaparia in short term and the sell signal is strong.
Jtaparia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.44 | 10.5 |
| 12 day EMA | 10.5 | 10.5 | 10.54 |
| 20 day EMA | 10.5 | 10.5 | 10.52 |
| 35 day EMA | 10.55 | 10.55 | 10.56 |
| 50 day EMA | 10.53 | 10.53 | 10.54 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.46 | 10.52 |
| 12 day SMA | 10.56 | 10.57 | 10.58 |
| 20 day SMA | 10.55 | 10.56 | 10.58 |
| 35 day SMA | 10.53 | 10.6 | 10.7 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 525
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 525
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


