Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538539
- 538539 Experts view
- Tomorrow's Movement 538539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jtaparia
Strong intraday Stock price targets for Jtaparia are 10.2 and 10.58
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.67 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-1.25%) | 10.17 | 10.10 - 10.48 | 0.7992 times | Thu 18 June 2026 | 10.42 (1.17%) | 10.25 | 10.13 - 10.68 | 1.4093 times | Wed 17 June 2026 | 10.30 (0.98%) | 10.23 | 10.23 - 10.32 | 0.1162 times | Tue 16 June 2026 | 10.20 (-1.35%) | 10.23 | 10.10 - 10.39 | 0.3905 times | Mon 15 June 2026 | 10.34 (1.08%) | 10.24 | 9.82 - 10.48 | 1.5805 times | Fri 12 June 2026 | 10.23 (1.19%) | 10.10 | 10.00 - 10.29 | 0.657 times | Thu 11 June 2026 | 10.11 (-0.39%) | 10.25 | 10.00 - 10.25 | 0.0713 times | Wed 10 June 2026 | 10.15 (-1.84%) | 10.13 | 10.00 - 10.43 | 1.8336 times | Tue 09 June 2026 | 10.34 (0.1%) | 10.45 | 10.12 - 10.55 | 1.2578 times | Mon 08 June 2026 | 10.33 (1.37%) | 10.03 | 10.02 - 10.46 | 1.8847 times | Fri 05 June 2026 | 10.19 (-2.21%) | 10.42 | 10.12 - 10.52 | 0.653 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 10.06 and 10.92
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (0.59%) | 10.24 | 9.82 - 10.68 | 0.3887 times | Fri 12 June 2026 | 10.23 (0.39%) | 10.03 | 10.00 - 10.55 | 0.5161 times | Fri 05 June 2026 | 10.19 (-2.77%) | 10.58 | 10.01 - 10.74 | 0.5416 times | Fri 29 May 2026 | 10.48 (4.8%) | 9.93 | 9.89 - 10.64 | 0.6776 times | Fri 22 May 2026 | 10.00 (-1.48%) | 9.81 | 9.65 - 10.19 | 2.6282 times | Fri 15 May 2026 | 10.15 (-4.87%) | 10.67 | 9.80 - 10.79 | 0.6896 times | Fri 08 May 2026 | 10.67 (-2.91%) | 10.94 | 10.13 - 11.00 | 1.9291 times | Thu 30 April 2026 | 10.99 (5.77%) | 10.39 | 10.32 - 11.27 | 1.2879 times | Fri 24 April 2026 | 10.39 (-1.7%) | 10.52 | 10.21 - 10.98 | 0.5549 times | Fri 17 April 2026 | 10.57 (-3.38%) | 10.44 | 10.21 - 11.23 | 0.7865 times | Fri 10 April 2026 | 10.94 (11.63%) | 10.18 | 9.37 - 10.98 | 1.1704 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.6 and 10.52
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (-1.81%) | 10.58 | 9.82 - 10.74 | 0.1243 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.5092 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3593 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 5.919 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3821 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.6082 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4512 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8809 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.3137 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4521 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.4801 times |
Yearly price and charts Jtaparia
Strong yearly Stock price targets for Jtaparia 538539 are 5.6 and 12.74
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.29 (1.08%) | 10.44 | 8.04 - 15.18 | 1.1738 times | Wed 31 December 2025 | 10.18 (-57.69%) | 24.44 | 9.00 - 25.61 | 2.1083 times | Tue 31 December 2024 | 24.06 (-49.07%) | 46.30 | 21.50 - 46.30 | 2.7866 times | Fri 29 December 2023 | 47.24 (575.82%) | 7.30 | 4.80 - 77.84 | 2.3288 times | Fri 30 December 2022 | 6.99 (7.37%) | 6.83 | 2.64 - 10.04 | 0.3592 times | Fri 31 December 2021 | 6.51 (1346.67%) | 0.47 | 0.47 - 6.51 | 0.1959 times | Tue 29 December 2020 | 0.45 (136.84%) | 0.19 | 0.19 - 0.81 | 0.018 times | Tue 31 December 2019 | 0.19 (-74.67%) | 0.75 | 0.19 - 0.75 | 0.0253 times | Fri 28 December 2018 | 0.75 (0%) | 1.93 | 0.75 - 1.96 | 0.0041 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.31 | 10.26 |
| 12 day EMA | 10.29 | 10.29 | 10.27 |
| 20 day EMA | 10.29 | 10.29 | 10.28 |
| 35 day EMA | 10.32 | 10.32 | 10.31 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.3 | 10.24 |
| 12 day SMA | 10.28 | 10.29 | 10.31 |
| 20 day SMA | 10.3 | 10.28 | 10.26 |
| 35 day SMA | 10.32 | 10.34 | 10.34 |
| 50 day SMA | 10.4 | 10.39 | 10.37 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.87 | 10.89 | 10.9 |
Fundamentals, profit and EPS of Jtaparia 538539
EPS is 0.02 and PE is: 514.5
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 1.63 in crores
Market capitalization: 16.35
EPS is 0.02 and PE is: 514.5
Last quarter profit: (September 2025 quarter) 0.07 crores (-58.82%)
Debt: 1.63 in crores
Market capitalization: 54.49
Videos related to: Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


