Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 8.06 and 9.74
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 10.02 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.90 (11.25%) | 7.22 | 7.22 - 8.90 | 2 times | Fri 19 June 2026 | 8.00 (-0.62%) | 8.00 | 8.00 - 8.00 | 0.5 times | Wed 17 June 2026 | 8.05 (-5.52%) | 8.05 | 8.05 - 8.05 | 1.5 times | Tue 16 June 2026 | 8.52 (-2.07%) | 8.52 | 8.52 - 8.52 | 0.5 times | Fri 12 June 2026 | 8.70 (0.12%) | 8.70 | 8.70 - 8.70 | 0.5 times | Wed 10 June 2026 | 8.69 (2.24%) | 8.70 | 8.69 - 8.70 | 1.5 times | Tue 09 June 2026 | 8.50 (1.8%) | 7.51 | 7.51 - 8.50 | 1 times | Mon 08 June 2026 | 8.35 (-1.76%) | 8.35 | 8.35 - 8.35 | 1 times | Fri 05 June 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 1 times | Thu 04 June 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.5 times | Tue 02 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 3.5 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 8.06 and 9.74
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.90 (11.25%) | 7.22 | 7.22 - 8.90 | 0.4211 times | Fri 19 June 2026 | 8.00 (-8.05%) | 8.52 | 8.00 - 8.52 | 0.5263 times | Fri 12 June 2026 | 8.70 (2.35%) | 8.35 | 7.51 - 8.70 | 0.8421 times | Fri 05 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 1.0526 times | Wed 27 May 2026 | 7.97 (-9.94%) | 7.97 | 7.50 - 7.97 | 0.4211 times | Fri 15 May 2026 | 8.85 (0.45%) | 8.81 | 8.49 - 9.43 | 1.4737 times | Fri 08 May 2026 | 8.81 (1.97%) | 8.11 | 7.91 - 8.91 | 2 times | Thu 30 April 2026 | 8.64 (-7%) | 9.30 | 8.11 - 9.30 | 0.9474 times | Thu 23 April 2026 | 9.29 (-5.01%) | 8.83 | 8.45 - 9.29 | 0.9474 times | Fri 17 April 2026 | 9.78 (18.26%) | 8.27 | 6.81 - 9.84 | 1.3684 times | Fri 10 April 2026 | 8.27 (22.52%) | 6.75 | 6.21 - 8.40 | 3.2632 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 8.06 and 9.74
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.90 (11.67%) | 8.74 | 7.22 - 8.90 | 0.49 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.6715 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.98 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.0871 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.7985 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.9437 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.7804 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.6878 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2722 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.2886 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.9074 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 4.34 and 10.58
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.90 (-26.75%) | 12.00 | 6.01 - 12.25 | 0.2491 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3506 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3589 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6819 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1521 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7489 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.1881 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.209 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0613 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.86 |
| 150 day DMA | 11.24 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.27 | 8.4 |
| 12 day EMA | 8.48 | 8.4 | 8.47 |
| 20 day EMA | 8.47 | 8.43 | 8.48 |
| 35 day EMA | 8.33 | 8.3 | 8.32 |
| 50 day EMA | 8.25 | 8.22 | 8.23 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.39 | 8.49 |
| 12 day SMA | 8.43 | 8.35 | 8.43 |
| 20 day SMA | 8.52 | 8.5 | 8.53 |
| 35 day SMA | 8.46 | 8.41 | 8.38 |
| 50 day SMA | 8.09 | 8.09 | 8.13 |
| 100 day SMA | 9.86 | 9.9 | 9.95 |
| 150 day SMA | 11.24 | 11.29 | 11.35 |
| 200 day SMA | 13.62 | 13.69 | 13.76 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 8.64
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 7.81
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
