ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 11.37 and 11.97

Intraday Target 110.96
Intraday Target 211.18
Intraday Target 311.56
Intraday Target 411.78
Intraday Target 512.16

Daily price and volume Tarini

Date Closing Open Range Volume
Mon 08 December 2025 11.40 (-7.62%) 11.34 11.34 - 11.94 0.7273 times
Thu 04 December 2025 12.34 (1.31%) 12.34 12.34 - 12.34 0.1818 times
Tue 02 December 2025 12.18 (5.91%) 10.47 10.47 - 12.18 2.5455 times
Mon 01 December 2025 11.50 (7.68%) 12.49 11.50 - 12.49 0.7273 times
Fri 28 November 2025 10.68 (-12.96%) 10.68 10.68 - 10.68 0.1818 times
Thu 27 November 2025 12.27 (-1.52%) 12.15 12.15 - 12.45 0.5455 times
Fri 21 November 2025 12.46 (-3.63%) 12.18 11.25 - 12.71 1.4545 times
Thu 20 November 2025 12.93 (9.21%) 11.96 11.76 - 13.25 1.0909 times
Wed 19 November 2025 11.84 (-5.58%) 13.19 11.84 - 13.19 0.3636 times
Tue 18 November 2025 12.54 (2.28%) 14.00 12.22 - 14.00 2.1818 times
Mon 17 November 2025 12.26 (6.42%) 11.16 11.16 - 12.98 2.1818 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 11.37 and 11.97

Weekly Target 110.96
Weekly Target 211.18
Weekly Target 311.56
Weekly Target 411.78
Weekly Target 512.16

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Mon 08 December 2025 11.40 (-7.62%) 11.34 11.34 - 11.94 0.2667 times
Thu 04 December 2025 12.34 (15.54%) 12.49 10.47 - 12.49 1.2667 times
Fri 28 November 2025 10.68 (-14.29%) 12.15 10.68 - 12.45 0.2667 times
Fri 21 November 2025 12.46 (8.16%) 11.16 11.16 - 14.00 2.6667 times
Thu 13 November 2025 11.52 (-11.38%) 12.97 11.10 - 13.59 1.8 times
Fri 07 November 2025 13.00 (-6.68%) 14.49 11.56 - 14.49 1.7333 times
Thu 23 October 2025 13.93 (9.69%) 12.70 12.70 - 13.93 0.1333 times
Fri 17 October 2025 12.70 (-5.15%) 13.23 10.29 - 13.23 0.5333 times
Fri 03 October 2025 13.39 (3.24%) 13.39 13.39 - 13.39 0.0667 times
Fri 26 September 2025 12.97 (4.26%) 13.19 11.77 - 13.25 1.2667 times
Thu 18 September 2025 12.44 (-5.33%) 12.25 12.25 - 13.30 0.4 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 9.93 and 11.95

Monthly Target 19.43
Monthly Target 210.42
Monthly Target 311.453333333333
Monthly Target 412.44
Monthly Target 513.47

Monthly price and volumes Tarini

Date Closing Open Range Volume
Mon 08 December 2025 11.40 (6.74%) 12.49 10.47 - 12.49 0.5928 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 2.3969 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.3866 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.8299 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 1.2887 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.5155 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.3918 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.4639 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.4897 times
Wed 26 March 2025 17.93 (-20.77%) 22.18 17.93 - 23.27 0.6443 times
Tue 25 February 2025 22.63 (19.04%) 20.95 20.60 - 22.70 0.4639 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 3.62 and 18.07

Yearly Target 11.03
Yearly Target 26.21
Yearly Target 315.476666666667
Yearly Target 420.66
Yearly Target 529.93

Yearly price and volumes Tarini

Date Closing Open Range Volume
Mon 08 December 2025 11.40 (-53.01%) 24.26 10.29 - 24.74 0.3072 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.1602 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.5402 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 1.9709 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.6859 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.0881 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.1914 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0562 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tarini in short term and the sell signal is strong.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.99
20 day DMA 12.42
35 day DMA 12.59
50 day DMA 12.74
100 day DMA 14.83
150 day DMA 17.58
200 day DMA 21.9

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8212.0311.87
12 day EMA12.0312.1512.11
20 day EMA12.2412.3312.33
35 day EMA12.5412.6112.63
50 day EMA12.7712.8312.85

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7911.82
12 day SMA11.9912.0412.15
20 day SMA12.4212.4812.5
35 day SMA12.5912.6112.61
50 day SMA12.7412.812.84
100 day SMA14.8314.9415.04
150 day SMA17.5817.6817.76
200 day SMA21.922.1122.3

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 11.07

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 10

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top