Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 7.74 and 8.21
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.28 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.97 (0%) | 7.97 | 7.50 - 7.97 | 0.8108 times | Tue 19 May 2026 | 7.97 (-9.94%) | 7.97 | 7.97 - 7.97 | 0.2703 times | Fri 15 May 2026 | 8.85 (0.57%) | 8.85 | 8.85 - 8.85 | 0.2703 times | Wed 13 May 2026 | 8.80 (3.65%) | 8.93 | 8.80 - 8.93 | 0.5405 times | Tue 12 May 2026 | 8.49 (-9.97%) | 8.55 | 8.49 - 8.55 | 2.1622 times | Mon 11 May 2026 | 9.43 (7.04%) | 8.81 | 8.63 - 9.43 | 0.8108 times | Fri 08 May 2026 | 8.81 (0%) | 8.60 | 8.60 - 8.81 | 0.5405 times | Wed 06 May 2026 | 8.81 (8.77%) | 8.10 | 8.10 - 8.91 | 2.1622 times | Tue 05 May 2026 | 8.10 (-4.59%) | 8.84 | 8.10 - 8.84 | 1.0811 times | Mon 04 May 2026 | 8.49 (-1.74%) | 8.11 | 7.91 - 8.49 | 1.3514 times | Thu 30 April 2026 | 8.64 (-4%) | 8.15 | 8.11 - 8.78 | 1.3514 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 7.74 and 8.21
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.97 (-9.94%) | 7.97 | 7.50 - 7.97 | 0.2162 times | Fri 15 May 2026 | 8.85 (0.45%) | 8.81 | 8.49 - 9.43 | 0.7568 times | Fri 08 May 2026 | 8.81 (1.97%) | 8.11 | 7.91 - 8.91 | 1.027 times | Thu 30 April 2026 | 8.64 (-7%) | 9.30 | 8.11 - 9.30 | 0.4865 times | Thu 23 April 2026 | 9.29 (-5.01%) | 8.83 | 8.45 - 9.29 | 0.4865 times | Fri 17 April 2026 | 9.78 (18.26%) | 8.27 | 6.81 - 9.84 | 0.7027 times | Fri 10 April 2026 | 8.27 (22.52%) | 6.75 | 6.21 - 8.40 | 1.6757 times | Fri 27 March 2026 | 6.75 (-3.43%) | 7.00 | 6.75 - 7.05 | 0.5405 times | Wed 18 March 2026 | 6.99 (7.54%) | 6.94 | 6.01 - 7.00 | 1.0811 times | Fri 13 March 2026 | 6.50 (-13.22%) | 6.51 | 6.15 - 6.97 | 3.027 times | Fri 06 March 2026 | 7.49 (-8.55%) | 8.05 | 6.56 - 8.94 | 1.1351 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 6.77 and 8.7
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.6446 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.9408 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.0035 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.7666 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.9059 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.7491 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.6202 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2613 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.2369 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.8711 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.3484 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.87 and 10.11
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 8.7433333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7.97 (-34.4%) | 12.00 | 6.01 - 12.25 | 0.2292 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3514 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3642 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6857 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.157 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7506 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.1908 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2095 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0615 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.8 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.38 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.9 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.53 | 8.81 |
| 12 day EMA | 8.51 | 8.61 | 8.73 |
| 20 day EMA | 8.5 | 8.56 | 8.62 |
| 35 day EMA | 8.68 | 8.72 | 8.76 |
| 50 day EMA | 8.63 | 8.66 | 8.69 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.71 | 8.88 |
| 12 day SMA | 8.61 | 8.72 | 8.76 |
| 20 day SMA | 8.8 | 8.75 | 8.7 |
| 35 day SMA | 7.95 | 7.95 | 7.96 |
| 50 day SMA | 8.38 | 8.44 | 8.51 |
| 100 day SMA | 10.34 | 10.39 | 10.43 |
| 150 day SMA | 11.9 | 11.95 | 12.01 |
| 200 day SMA | 14.37 | 14.45 | 14.53 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 7.74
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 6.99
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
