Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 12.11 and 12.19
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.26 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.15 (10.45%) | 12.23 | 12.15 - 12.23 | 1.25 times | Tue 30 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.8333 times | Mon 29 December 2025 | 11.00 (-9.47%) | 11.00 | 11.00 - 11.01 | 2.5 times | Tue 23 December 2025 | 12.15 (-2.57%) | 12.15 | 12.15 - 12.15 | 0.4167 times | Mon 22 December 2025 | 12.47 (10.35%) | 11.30 | 11.30 - 12.47 | 0.8333 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.4167 times | Fri 12 December 2025 | 11.29 (-5.68%) | 11.15 | 11.15 - 11.29 | 1.25 times | Thu 11 December 2025 | 11.97 (11.76%) | 11.97 | 11.97 - 11.97 | 0.4167 times | Wed 10 December 2025 | 10.71 (-6.05%) | 10.71 | 10.71 - 10.71 | 0.4167 times | Mon 08 December 2025 | 11.40 (-7.62%) | 11.34 | 11.34 - 11.94 | 1.6667 times | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.4167 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 11.58 and 12.81
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.15 (0%) | 11.00 | 11.00 - 12.23 | 0.7746 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.2113 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.0704 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.6338 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.338 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2817 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.8169 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.9014 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.831 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1408 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5634 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 10.3 and 12.32
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 1.0539 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.2794 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3676 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.7402 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.2255 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.4902 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.3235 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4412 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4657 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6127 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4412 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 4 and 18.45
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3205 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.1565 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.5376 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 1.9675 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.6847 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.0862 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.1911 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0561 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.9 |
| 150 day DMA | 16.68 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.4 | 11.6 |
| 12 day EMA | 11.7 | 11.62 | 11.73 |
| 20 day EMA | 11.84 | 11.81 | 11.9 |
| 35 day EMA | 12.07 | 12.07 | 12.13 |
| 50 day EMA | 12.35 | 12.36 | 12.42 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.58 | 11.64 |
| 12 day SMA | 11.66 | 11.61 | 11.58 |
| 20 day SMA | 11.82 | 11.79 | 11.84 |
| 35 day SMA | 12.24 | 12.26 | 12.3 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 13.9 | 13.98 | 14.08 |
| 150 day SMA | 16.68 | 16.76 | 16.85 |
| 200 day SMA | 20.52 | 20.64 | 20.76 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 11.8
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 10.66
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


