Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 11.37 and 11.97
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.16 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.40 (-7.62%) | 11.34 | 11.34 - 11.94 | 0.7273 times | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.1818 times | Tue 02 December 2025 | 12.18 (5.91%) | 10.47 | 10.47 - 12.18 | 2.5455 times | Mon 01 December 2025 | 11.50 (7.68%) | 12.49 | 11.50 - 12.49 | 0.7273 times | Fri 28 November 2025 | 10.68 (-12.96%) | 10.68 | 10.68 - 10.68 | 0.1818 times | Thu 27 November 2025 | 12.27 (-1.52%) | 12.15 | 12.15 - 12.45 | 0.5455 times | Fri 21 November 2025 | 12.46 (-3.63%) | 12.18 | 11.25 - 12.71 | 1.4545 times | Thu 20 November 2025 | 12.93 (9.21%) | 11.96 | 11.76 - 13.25 | 1.0909 times | Wed 19 November 2025 | 11.84 (-5.58%) | 13.19 | 11.84 - 13.19 | 0.3636 times | Tue 18 November 2025 | 12.54 (2.28%) | 14.00 | 12.22 - 14.00 | 2.1818 times | Mon 17 November 2025 | 12.26 (6.42%) | 11.16 | 11.16 - 12.98 | 2.1818 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 11.37 and 11.97
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.40 (-7.62%) | 11.34 | 11.34 - 11.94 | 0.2667 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.2667 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2667 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.6667 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.8 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.7333 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1333 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5333 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.0667 times | Fri 26 September 2025 | 12.97 (4.26%) | 13.19 | 11.77 - 13.25 | 1.2667 times | Thu 18 September 2025 | 12.44 (-5.33%) | 12.25 | 12.25 - 13.30 | 0.4 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 9.93 and 11.95
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.40 (6.74%) | 12.49 | 10.47 - 12.49 | 0.5928 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.3969 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3866 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.8299 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.2887 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.5155 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.3918 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4639 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4897 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6443 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4639 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.62 and 18.07
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.40 (-53.01%) | 24.26 | 10.29 - 24.74 | 0.3072 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.1602 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.5402 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 1.9709 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.6859 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.0881 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.1914 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0562 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.83 |
| 150 day DMA | 17.58 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 12.03 | 11.87 |
| 12 day EMA | 12.03 | 12.15 | 12.11 |
| 20 day EMA | 12.24 | 12.33 | 12.33 |
| 35 day EMA | 12.54 | 12.61 | 12.63 |
| 50 day EMA | 12.77 | 12.83 | 12.85 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.79 | 11.82 |
| 12 day SMA | 11.99 | 12.04 | 12.15 |
| 20 day SMA | 12.42 | 12.48 | 12.5 |
| 35 day SMA | 12.59 | 12.61 | 12.61 |
| 50 day SMA | 12.74 | 12.8 | 12.84 |
| 100 day SMA | 14.83 | 14.94 | 15.04 |
| 150 day SMA | 17.58 | 17.68 | 17.76 |
| 200 day SMA | 21.9 | 22.11 | 22.3 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 11.07
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 10
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


