ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538496 Historical charts - TARINI

Historical charts for Stock 538496 - Share TARINI trades in BSE

Moving Averages for

  • 5Day Average: 11.79
  • 12Day Average: 12.04
  • 20Day Average: 12.48
  • 50Day Average: 12.8
  • 100Day Average: 14.94
  • 150Day Average: 17.68

538496 Indicators & signals

Indicator MACD (12,26,9)

12.15, 12.45, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 28.81, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538496 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 12.34 12.34 to 12.34 1.31% 0.15 times
02 Tue Dec 2025 12.18 10.47 to 12.18 5.91% 2.09 times
01 Mon Dec 2025 11.50 11.50 to 12.49 7.68% 0.6 times
28 Fri Nov 2025 10.68 10.68 to 10.68 -12.96% 0.15 times
27 Thu Nov 2025 12.27 12.15 to 12.45 -1.52% 0.45 times
21 Fri Nov 2025 12.46 11.25 to 12.71 -3.63% 1.19 times
20 Thu Nov 2025 12.93 11.76 to 13.25 9.21% 0.9 times
19 Wed Nov 2025 11.84 11.84 to 13.19 -5.58% 0.3 times
18 Tue Nov 2025 12.54 12.22 to 14.00 2.28% 1.79 times
17 Mon Nov 2025 12.26 11.16 to 12.98 6.42% 1.79 times
13 Thu Nov 2025 11.52 11.10 to 13.47 -4% 0.75 times
12 Wed Nov 2025 12.00 12.00 to 12.00 -11.7% 1.94 times

Technical analysis forecast of 538496 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538496 538496 at this time. Stock is rising and might rise more.

It appears as if 538496 538496 gave a large move recently.

Stock of 538496 (538496) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538496 is bullish for shortterm, and stock might move up till 13.1 or till 14.1. Use a stoploss of 12.32 and if this stock hits its stoploss, then it can fall down till 11.49

Tomorrow's movement Prediction of 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538496 Historical charts - Share TARINI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538496 Historical charts - Share TARINI

 

Back to top