Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 8 and 8
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.00 (-0.62%) | 8.00 | 8.00 - 8.00 | 0.4348 times | Wed 17 June 2026 | 8.05 (-5.52%) | 8.05 | 8.05 - 8.05 | 1.3043 times | Tue 16 June 2026 | 8.52 (-2.07%) | 8.52 | 8.52 - 8.52 | 0.4348 times | Fri 12 June 2026 | 8.70 (0.12%) | 8.70 | 8.70 - 8.70 | 0.4348 times | Wed 10 June 2026 | 8.69 (2.24%) | 8.70 | 8.69 - 8.70 | 1.3043 times | Tue 09 June 2026 | 8.50 (1.8%) | 7.51 | 7.51 - 8.50 | 0.8696 times | Mon 08 June 2026 | 8.35 (-1.76%) | 8.35 | 8.35 - 8.35 | 0.8696 times | Fri 05 June 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.8696 times | Thu 04 June 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.4348 times | Tue 02 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 3.0435 times | Wed 27 May 2026 | 7.97 (0%) | 7.97 | 7.50 - 7.97 | 1.3043 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 7.74 and 8.26
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.00 (-8.05%) | 8.52 | 8.00 - 8.52 | 0.4098 times | Fri 12 June 2026 | 8.70 (2.35%) | 8.35 | 7.51 - 8.70 | 0.6557 times | Fri 05 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 0.8197 times | Wed 27 May 2026 | 7.97 (-9.94%) | 7.97 | 7.50 - 7.97 | 0.3279 times | Fri 15 May 2026 | 8.85 (0.45%) | 8.81 | 8.49 - 9.43 | 1.1475 times | Fri 08 May 2026 | 8.81 (1.97%) | 8.11 | 7.91 - 8.91 | 1.5574 times | Thu 30 April 2026 | 8.64 (-7%) | 9.30 | 8.11 - 9.30 | 0.7377 times | Thu 23 April 2026 | 9.29 (-5.01%) | 8.83 | 8.45 - 9.29 | 0.7377 times | Fri 17 April 2026 | 9.78 (18.26%) | 8.27 | 6.81 - 9.84 | 1.0656 times | Fri 10 April 2026 | 8.27 (22.52%) | 6.75 | 6.21 - 8.40 | 2.541 times | Fri 27 March 2026 | 6.75 (-3.43%) | 7.00 | 6.75 - 7.05 | 0.8197 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 7.13 and 8.38
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.00 (0.38%) | 8.74 | 7.51 - 8.76 | 0.4205 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.6764 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.9872 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.1024 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.8044 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.9506 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.7861 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.7002 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2742 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.298 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.9141 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.89 and 10.13
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.00 (-34.16%) | 12.00 | 6.01 - 12.25 | 0.2462 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3507 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3596 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6824 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1528 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7492 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.1885 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2091 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0614 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.9 |
| 150 day DMA | 11.29 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.4 | 8.57 |
| 12 day EMA | 8.4 | 8.47 | 8.55 |
| 20 day EMA | 8.43 | 8.48 | 8.53 |
| 35 day EMA | 8.37 | 8.39 | 8.41 |
| 50 day EMA | 8.28 | 8.29 | 8.3 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.49 | 8.55 |
| 12 day SMA | 8.35 | 8.43 | 8.49 |
| 20 day SMA | 8.5 | 8.53 | 8.58 |
| 35 day SMA | 8.41 | 8.38 | 8.35 |
| 50 day SMA | 8.09 | 8.13 | 8.17 |
| 100 day SMA | 9.9 | 9.95 | 10 |
| 150 day SMA | 11.29 | 11.35 | 11.41 |
| 200 day SMA | 13.69 | 13.76 | 13.82 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 7.77
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 7.02
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
