Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 8.35 and 8.35
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.35 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (4.77%) | 8.35 | 8.35 - 8.35 | 0.1923 times | Thu 12 November 2026 | 7.97 (7.41%) | 7.96 | 7.96 - 7.97 | 0.3846 times | Wed 11 November 2026 | 7.42 (8.8%) | 8.39 | 7.40 - 8.39 | 0.7692 times | Fri 30 October 2026 | 6.82 (-3.13%) | 6.45 | 6.39 - 6.90 | 1.3462 times | Thu 29 October 2026 | 7.04 (6.83%) | 6.59 | 6.59 - 7.48 | 1.7308 times | Mon 26 October 2026 | 6.59 (-8.85%) | 6.10 | 6.08 - 7.07 | 1.5385 times | Fri 23 October 2026 | 7.23 (0%) | 7.05 | 7.05 - 7.23 | 0.5769 times | Wed 14 October 2026 | 7.23 (-1.63%) | 7.35 | 7.23 - 8.30 | 0.9615 times | Mon 12 October 2026 | 7.35 (9.7%) | 7.31 | 7.06 - 7.77 | 1.7308 times | Thu 01 October 2026 | 6.70 (-10.31%) | 8.65 | 6.69 - 8.65 | 0.7692 times | Tue 29 September 2026 | 7.47 (0%) | 7.47 | 7.47 - 7.47 | 0.1923 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 7.38 and 8.37
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (22.43%) | 8.39 | 7.40 - 8.39 | 0.614 times | Fri 30 October 2026 | 6.82 (-5.67%) | 6.10 | 6.08 - 7.48 | 2.1053 times | Fri 23 October 2026 | 7.23 (7.91%) | 7.31 | 7.05 - 8.30 | 1.4912 times | Thu 01 October 2026 | 6.70 (-10.31%) | 7.47 | 6.69 - 8.65 | 0.5263 times | Thu 24 September 2026 | 7.47 (0.81%) | 7.34 | 7.21 - 7.47 | 0.5263 times | Thu 17 September 2026 | 7.41 (4.81%) | 7.47 | 7.41 - 7.55 | 0.5263 times | Fri 11 September 2026 | 7.07 (-14.3%) | 7.85 | 7.07 - 7.90 | 0.3509 times | Fri 04 September 2026 | 8.25 (-1.67%) | 8.39 | 7.07 - 8.55 | 1.5789 times | Fri 28 August 2026 | 8.39 (2.32%) | 8.20 | 7.35 - 8.40 | 1.4912 times | Fri 21 August 2026 | 8.20 (-1.2%) | 8.30 | 7.39 - 8.38 | 0.7895 times | Wed 12 August 2026 | 8.30 (-2.81%) | 9.10 | 7.75 - 9.10 | 0.5263 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 7.38 and 8.37
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (22.43%) | 8.39 | 7.40 - 8.39 | 0.1452 times | Fri 30 October 2026 | 6.82 (-8.7%) | 8.65 | 6.08 - 8.65 | 0.9336 times | Tue 29 September 2026 | 7.47 (-1.71%) | 8.55 | 7.07 - 8.55 | 0.6224 times | Mon 31 August 2026 | 7.60 (3.97%) | 8.00 | 7.35 - 9.10 | 1.0581 times | Fri 31 July 2026 | 7.31 (-14%) | 8.40 | 6.61 - 9.15 | 1.3693 times | Tue 30 June 2026 | 8.50 (6.65%) | 8.74 | 7.22 - 10.65 | 0.6846 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.7676 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 1.1203 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.3859 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.9129 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 1.0788 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 4.06 and 10.3
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (-31.28%) | 12.00 | 6.01 - 12.25 | 0.3975 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3447 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3189 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6533 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1156 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7362 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.168 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2055 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0603 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.87 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.4 | 7.11 |
| 12 day EMA | 7.46 | 7.3 | 7.18 |
| 20 day EMA | 7.47 | 7.38 | 7.32 |
| 35 day EMA | 7.55 | 7.5 | 7.47 |
| 50 day EMA | 7.71 | 7.68 | 7.67 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.17 | 7.02 |
| 12 day SMA | 7.3 | 7.23 | 7.19 |
| 20 day SMA | 7.37 | 7.36 | 7.34 |
| 35 day SMA | 7.63 | 7.62 | 7.62 |
| 50 day SMA | 7.64 | 7.62 | 7.63 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 9.01 | 9.04 | 9.07 |
| 200 day SMA | 10.19 | 10.23 | 10.26 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 8.11
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 7.32
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
