Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 7 and 7.91
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.11 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (5.03%) | 6.69 | 6.69 - 7.60 | 4.25 times | Thu 30 July 2026 | 6.96 (-9.61%) | 6.96 | 6.96 - 6.96 | 0.25 times | Wed 29 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.25 times | Tue 28 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.25 times | Mon 27 July 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.5 times | Wed 22 July 2026 | 7.70 (1.32%) | 6.61 | 6.61 - 7.70 | 1 times | Mon 20 July 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.25 times | Fri 17 July 2026 | 7.60 (5.56%) | 6.85 | 6.78 - 7.60 | 0.75 times | Thu 16 July 2026 | 7.20 (-5.26%) | 7.20 | 7.20 - 7.37 | 1.5 times | Mon 13 July 2026 | 7.60 (5.41%) | 7.68 | 7.60 - 7.68 | 1 times | Fri 10 July 2026 | 7.21 (-4.5%) | 7.65 | 7.21 - 7.65 | 1.25 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 6.5 and 7.51
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-5.06%) | 7.70 | 6.69 - 7.70 | 2.1359 times | Wed 22 July 2026 | 7.70 (1.32%) | 7.60 | 6.61 - 7.70 | 0.4854 times | Fri 17 July 2026 | 7.60 (5.41%) | 7.68 | 6.78 - 7.68 | 1.2621 times | Fri 10 July 2026 | 7.21 (-5.75%) | 6.66 | 6.66 - 9.15 | 2.3301 times | Thu 02 July 2026 | 7.65 (-20.31%) | 8.50 | 7.65 - 8.50 | 0.3883 times | Tue 23 June 2026 | 9.60 (20%) | 7.22 | 7.22 - 10.65 | 0.7767 times | Fri 19 June 2026 | 8.00 (-8.05%) | 8.52 | 8.00 - 8.52 | 0.4854 times | Fri 12 June 2026 | 8.70 (2.35%) | 8.35 | 7.51 - 8.70 | 0.7767 times | Fri 05 June 2026 | 8.50 (6.65%) | 8.74 | 8.50 - 8.76 | 0.9709 times | Wed 27 May 2026 | 7.97 (-9.94%) | 7.97 | 7.50 - 7.97 | 0.3883 times | Fri 15 May 2026 | 8.85 (0.45%) | 8.81 | 8.49 - 9.43 | 1.3592 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 5.69 and 8.23
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-14%) | 8.40 | 6.61 - 9.15 | 1.1957 times | Tue 30 June 2026 | 8.50 (6.65%) | 8.74 | 7.22 - 10.65 | 0.5978 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.6703 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.9783 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.0833 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.7971 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.942 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.779 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.6848 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2717 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.2862 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.54 and 9.78
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.31 (-39.84%) | 12.00 | 6.01 - 12.25 | 0.3018 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3485 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3447 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6717 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1392 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7444 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.181 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2077 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.061 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarini 538496 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.03 |
| 150 day DMA | 10.46 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.44 | 7.68 |
| 12 day EMA | 7.6 | 7.65 | 7.78 |
| 20 day EMA | 7.79 | 7.84 | 7.93 |
| 35 day EMA | 7.96 | 8 | 8.06 |
| 50 day EMA | 8.12 | 8.15 | 8.2 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.55 | 7.68 |
| 12 day SMA | 7.49 | 7.63 | 7.69 |
| 20 day SMA | 7.91 | 7.97 | 8.05 |
| 35 day SMA | 8.19 | 8.23 | 8.27 |
| 50 day SMA | 8.33 | 8.31 | 8.3 |
| 100 day SMA | 9.03 | 9.08 | 9.13 |
| 150 day SMA | 10.46 | 10.52 | 10.58 |
| 200 day SMA | 12.3 | 12.35 | 12.42 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 7.1
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 6.41
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
