ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 12.34 and 12.34

Intraday Target 112.34
Intraday Target 212.34
Intraday Target 312.34
Intraday Target 412.34
Intraday Target 512.34

Daily price and volume Tarini

Date Closing Open Range Volume
Thu 04 December 2025 12.34 (1.31%) 12.34 12.34 - 12.34 0.1587 times
Tue 02 December 2025 12.18 (5.91%) 10.47 10.47 - 12.18 2.2222 times
Mon 01 December 2025 11.50 (7.68%) 12.49 11.50 - 12.49 0.6349 times
Fri 28 November 2025 10.68 (-12.96%) 10.68 10.68 - 10.68 0.1587 times
Thu 27 November 2025 12.27 (-1.52%) 12.15 12.15 - 12.45 0.4762 times
Fri 21 November 2025 12.46 (-3.63%) 12.18 11.25 - 12.71 1.2698 times
Thu 20 November 2025 12.93 (9.21%) 11.96 11.76 - 13.25 0.9524 times
Wed 19 November 2025 11.84 (-5.58%) 13.19 11.84 - 13.19 0.3175 times
Tue 18 November 2025 12.54 (2.28%) 14.00 12.22 - 14.00 1.9048 times
Mon 17 November 2025 12.26 (6.42%) 11.16 11.16 - 12.98 1.9048 times
Thu 13 November 2025 11.52 (-4%) 13.47 11.10 - 13.47 0.7937 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 10.4 and 12.42

Weekly Target 19.75
Weekly Target 211.04
Weekly Target 311.766666666667
Weekly Target 413.06
Weekly Target 513.79

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Thu 04 December 2025 12.34 (15.54%) 12.49 10.47 - 12.49 1.25 times
Fri 28 November 2025 10.68 (-14.29%) 12.15 10.68 - 12.45 0.2632 times
Fri 21 November 2025 12.46 (8.16%) 11.16 11.16 - 14.00 2.6316 times
Thu 13 November 2025 11.52 (-11.38%) 12.97 11.10 - 13.59 1.7763 times
Fri 07 November 2025 13.00 (-6.68%) 14.49 11.56 - 14.49 1.7105 times
Thu 23 October 2025 13.93 (9.69%) 12.70 12.70 - 13.93 0.1316 times
Fri 17 October 2025 12.70 (-5.15%) 13.23 10.29 - 13.23 0.5263 times
Fri 03 October 2025 13.39 (3.24%) 13.39 13.39 - 13.39 0.0658 times
Fri 26 September 2025 12.97 (4.26%) 13.19 11.77 - 13.25 1.25 times
Thu 18 September 2025 12.44 (-5.33%) 12.25 12.25 - 13.30 0.3947 times
Wed 10 September 2025 13.14 (-0.53%) 13.00 12.00 - 13.21 0.4605 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 10.4 and 12.42

Monthly Target 19.75
Monthly Target 211.04
Monthly Target 311.766666666667
Monthly Target 413.06
Monthly Target 513.79

Monthly price and volumes Tarini

Date Closing Open Range Volume
Thu 04 December 2025 12.34 (15.54%) 12.49 10.47 - 12.49 0.4948 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 2.4219 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.3906 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.849 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 1.3021 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.5208 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.4063 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.4688 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.4948 times
Wed 26 March 2025 17.93 (-20.77%) 22.18 17.93 - 23.27 0.651 times
Tue 25 February 2025 22.63 (19.04%) 20.95 20.60 - 22.70 0.4688 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 4.09 and 18.54

Yearly Target 11.34
Yearly Target 26.84
Yearly Target 315.79
Yearly Target 421.29
Yearly Target 530.24

Yearly price and volumes Tarini

Date Closing Open Range Volume
Thu 04 December 2025 12.34 (-49.13%) 24.26 10.29 - 24.74 0.3045 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.1609 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.5408 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 1.9716 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.6861 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.0884 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.1915 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0562 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.04
20 day DMA 12.48
35 day DMA 12.61
50 day DMA 12.8
100 day DMA 14.94
150 day DMA 17.68
200 day DMA 22.11

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.8711.71
12 day EMA12.1512.1112.1
20 day EMA12.3312.3312.35
35 day EMA12.6212.6412.67
50 day EMA12.8712.8912.92

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8211.97
12 day SMA12.0412.1512.21
20 day SMA12.4812.512.5
35 day SMA12.6112.6112.64
50 day SMA12.812.8412.87
100 day SMA14.9415.0415.14
150 day SMA17.6817.7617.85
200 day SMA22.1122.322.49

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 11.98

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 10.82

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top