Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 6.7 and 7.77
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.66 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.23 (-1.63%) | 7.35 | 7.23 - 8.30 | 1.7857 times | Mon 12 October 2026 | 7.35 (9.7%) | 7.31 | 7.06 - 7.77 | 3.2143 times | Thu 01 October 2026 | 6.70 (-10.31%) | 8.65 | 6.69 - 8.65 | 1.4286 times | Tue 29 September 2026 | 7.47 (0%) | 7.47 | 7.47 - 7.47 | 0.3571 times | Mon 28 September 2026 | 7.47 (0%) | 7.47 | 7.47 - 7.47 | 0.3571 times | Thu 24 September 2026 | 7.47 (0%) | 7.47 | 7.47 - 7.47 | 0.3571 times | Wed 23 September 2026 | 7.47 (0%) | 7.47 | 7.21 - 7.47 | 1.0714 times | Tue 22 September 2026 | 7.47 (0.81%) | 7.34 | 7.34 - 7.47 | 0.7143 times | Thu 17 September 2026 | 7.41 (0%) | 7.41 | 7.41 - 7.41 | 0.3571 times | Wed 16 September 2026 | 7.41 (-0.8%) | 7.41 | 7.41 - 7.41 | 0.3571 times | Tue 15 September 2026 | 7.47 (5.66%) | 7.47 | 7.47 - 7.55 | 1.4286 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 6.53 and 7.77
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.23 (7.91%) | 7.31 | 7.06 - 8.30 | 1.4141 times | Thu 01 October 2026 | 6.70 (-10.31%) | 7.47 | 6.69 - 8.65 | 0.6061 times | Thu 24 September 2026 | 7.47 (0.81%) | 7.34 | 7.21 - 7.47 | 0.6061 times | Thu 17 September 2026 | 7.41 (4.81%) | 7.47 | 7.41 - 7.55 | 0.6061 times | Fri 11 September 2026 | 7.07 (-14.3%) | 7.85 | 7.07 - 7.90 | 0.404 times | Fri 04 September 2026 | 8.25 (-1.67%) | 8.39 | 7.07 - 8.55 | 1.8182 times | Fri 28 August 2026 | 8.39 (2.32%) | 8.20 | 7.35 - 8.40 | 1.7172 times | Fri 21 August 2026 | 8.20 (-1.2%) | 8.30 | 7.39 - 8.38 | 0.9091 times | Wed 12 August 2026 | 8.30 (-2.81%) | 9.10 | 7.75 - 9.10 | 0.6061 times | Thu 06 August 2026 | 8.54 (16.83%) | 8.00 | 7.95 - 8.75 | 1.3131 times | Fri 31 July 2026 | 7.31 (-5.06%) | 7.70 | 6.69 - 7.70 | 2.2222 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 5.98 and 7.94
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.23 (-3.21%) | 8.65 | 6.69 - 8.65 | 0.36 times | Tue 29 September 2026 | 7.47 (-1.71%) | 8.55 | 7.07 - 8.55 | 0.6 times | Mon 31 August 2026 | 7.60 (3.97%) | 8.00 | 7.35 - 9.10 | 1.02 times | Fri 31 July 2026 | 7.31 (-14%) | 8.40 | 6.61 - 9.15 | 1.32 times | Tue 30 June 2026 | 8.50 (6.65%) | 8.74 | 7.22 - 10.65 | 0.66 times | Wed 27 May 2026 | 7.97 (-7.75%) | 8.11 | 7.50 - 9.43 | 0.74 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 1.08 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.3 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.88 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 1.04 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.86 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.5 and 9.74
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.23 (-40.49%) | 12.00 | 6.01 - 12.25 | 0.3733 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3456 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3254 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.658 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1216 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7383 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.1713 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.206 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0605 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.98 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.26 | 7.22 |
| 12 day EMA | 7.37 | 7.4 | 7.41 |
| 20 day EMA | 7.49 | 7.52 | 7.54 |
| 35 day EMA | 7.64 | 7.66 | 7.68 |
| 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.29 | 7.32 |
| 12 day SMA | 7.33 | 7.39 | 7.46 |
| 20 day SMA | 7.56 | 7.57 | 7.58 |
| 35 day SMA | 7.68 | 7.69 | 7.7 |
| 50 day SMA | 7.79 | 7.82 | 7.84 |
| 100 day SMA | 7.98 | 8 | 8.03 |
| 150 day SMA | 9.26 | 9.3 | 9.33 |
| 200 day SMA | 10.5 | 10.56 | 10.61 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 7.02
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 6.34
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
