ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 8.85 and 8.85

Intraday Target 18.85
Intraday Target 28.85
Intraday Target 38.85
Intraday Target 48.85
Intraday Target 58.85

Daily price and volume Tarini

Date Closing Open Range Volume
Fri 15 May 2026 8.85 (0.57%) 8.85 8.85 - 8.85 0.2381 times
Wed 13 May 2026 8.80 (3.65%) 8.93 8.80 - 8.93 0.4762 times
Tue 12 May 2026 8.49 (-9.97%) 8.55 8.49 - 8.55 1.9048 times
Mon 11 May 2026 9.43 (7.04%) 8.81 8.63 - 9.43 0.7143 times
Fri 08 May 2026 8.81 (0%) 8.60 8.60 - 8.81 0.4762 times
Wed 06 May 2026 8.81 (8.77%) 8.10 8.10 - 8.91 1.9048 times
Tue 05 May 2026 8.10 (-4.59%) 8.84 8.10 - 8.84 0.9524 times
Mon 04 May 2026 8.49 (-1.74%) 8.11 7.91 - 8.49 1.1905 times
Thu 30 April 2026 8.64 (-4%) 8.15 8.11 - 8.78 1.1905 times
Mon 27 April 2026 9.00 (-3.12%) 9.30 9.00 - 9.30 0.9524 times
Thu 23 April 2026 9.29 (9.94%) 9.28 9.28 - 9.29 0.4762 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 8.67 and 9.61

Weekly Target 17.98
Weekly Target 28.42
Weekly Target 38.9233333333333
Weekly Target 49.36
Weekly Target 59.86

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Fri 15 May 2026 8.85 (0.45%) 8.81 8.49 - 9.43 0.6931 times
Fri 08 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 0.9406 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.4455 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.4455 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 0.6436 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 1.5347 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.495 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 0.9901 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.7723 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0396 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9406 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 8.38 and 9.9

Monthly Target 17.21
Monthly Target 28.03
Monthly Target 38.73
Monthly Target 49.55
Monthly Target 510.25

Monthly price and volumes Tarini

Date Closing Open Range Volume
Fri 15 May 2026 8.85 (2.43%) 8.11 7.91 - 9.43 0.5789 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9474 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0175 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7719 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9123 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7544 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6316 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2632 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2456 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.8772 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3509 times

monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 4.31 and 10.55

Yearly Target 12.8
Yearly Target 25.82
Yearly Target 39.0366666666667
Yearly Target 412.06
Yearly Target 515.28

Yearly price and volumes Tarini

Date Closing Open Range Volume
Fri 15 May 2026 8.85 (-27.16%) 12.00 6.01 - 12.25 0.2263 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.3515 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.365 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.6863 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1578 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7509 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.1912 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2095 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0615 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tarini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.76
20 day DMA 8.7
35 day DMA 7.96
50 day DMA 8.51
100 day DMA 10.43
150 day DMA 12.01
200 day DMA 14.53

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.798.79
12 day EMA8.738.718.69
20 day EMA8.628.68.58
35 day EMA8.768.758.75
50 day EMA8.798.798.79

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.878.73
12 day SMA8.768.788.86
20 day SMA8.78.588.47
35 day SMA7.967.967.94
50 day SMA8.518.568.62
100 day SMA10.4310.4710.5
150 day SMA12.0112.0812.14
200 day SMA14.5314.614.67

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 8.59

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 7.76

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top