ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 6.5 and 7.49

Intraday Target 15.68
Intraday Target 26.33
Intraday Target 36.6666666666667
Intraday Target 47.32
Intraday Target 57.66

Daily price and volume Tarini

Date Closing Open Range Volume
Wed 18 March 2026 6.99 (10.08%) 6.01 6.01 - 7.00 0.5155 times
Tue 17 March 2026 6.35 (-2.31%) 6.94 6.35 - 6.94 1.5464 times
Fri 13 March 2026 6.50 (-1.52%) 6.50 6.50 - 6.50 0.1031 times
Thu 12 March 2026 6.60 (6.28%) 6.15 6.15 - 6.60 1.134 times
Wed 11 March 2026 6.21 (-5.62%) 6.60 6.21 - 6.60 0.4124 times
Tue 10 March 2026 6.58 (3.79%) 6.56 6.55 - 6.97 0.5155 times
Mon 09 March 2026 6.34 (-15.35%) 6.51 6.23 - 6.56 3.6082 times
Fri 06 March 2026 7.49 (-6.38%) 8.94 6.56 - 8.94 1.8557 times
Thu 05 March 2026 8.00 (-0.62%) 7.99 7.99 - 8.00 0.2062 times
Mon 02 March 2026 8.05 (-1.71%) 8.05 8.05 - 8.05 0.1031 times
Thu 26 February 2026 8.19 (-9.6%) 9.25 8.12 - 9.25 0.8247 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 6.5 and 7.49

Weekly Target 15.68
Weekly Target 26.33
Weekly Target 36.6666666666667
Weekly Target 47.32
Weekly Target 57.66

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 0.9804 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.7451 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0294 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9314 times
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 0.6863 times
Wed 04 February 2026 10.10 (2.12%) 11.44 9.50 - 11.44 0.5392 times
Fri 30 January 2026 9.89 (4.44%) 9.47 8.21 - 10.29 1.1275 times
Fri 16 January 2026 9.47 (-20.22%) 10.70 9.11 - 10.75 0.4902 times
Mon 05 January 2026 11.87 (7.42%) 12.10 11.87 - 12.10 0.098 times
Fri 02 January 2026 11.05 (-9.05%) 11.00 9.78 - 12.25 1.3725 times
Tue 23 December 2025 12.15 (7.52%) 11.30 11.30 - 12.47 0.1471 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 5.04 and 7.97

Monthly Target 14.38
Monthly Target 25.69
Monthly Target 37.3133333333333
Monthly Target 48.62
Monthly Target 510.24

Monthly price and volumes Tarini

Date Closing Open Range Volume
Wed 18 March 2026 6.99 (-14.65%) 8.05 6.01 - 8.94 1.7996 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.8163 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9647 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7978 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.7254 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2783 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.3173 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.9276 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3711 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.0019 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.334 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 3.38 and 9.62

Yearly Target 12.18
Yearly Target 24.58
Yearly Target 38.4166666666667
Yearly Target 410.82
Yearly Target 514.66

Yearly price and volumes Tarini

Date Closing Open Range Volume
Wed 18 March 2026 6.99 (-42.47%) 12.00 6.01 - 12.25 0.1478 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.3547 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.3862 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.7013 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.177 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7576 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.2019 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2114 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.062 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 6.53
12 day DMA 7.2
20 day DMA 8.15
35 day DMA 9.4
50 day DMA 10.15
100 day DMA 11.87
150 day DMA 13.97
200 day DMA 16.7

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.576.68
12 day EMA7.247.297.46
20 day EMA7.928.028.2
35 day EMA8.999.119.27
50 day EMA10.0210.1410.29

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.456.45
12 day SMA7.27.287.47
20 day SMA8.158.268.45
35 day SMA9.49.549.66
50 day SMA10.1510.2810.41
100 day SMA11.8711.9412
150 day SMA13.9714.0814.19
200 day SMA16.716.8116.91

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 6.79

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 6.13

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top