Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 6.5 and 7.49
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.66 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (10.08%) | 6.01 | 6.01 - 7.00 | 0.5155 times | Tue 17 March 2026 | 6.35 (-2.31%) | 6.94 | 6.35 - 6.94 | 1.5464 times | Fri 13 March 2026 | 6.50 (-1.52%) | 6.50 | 6.50 - 6.50 | 0.1031 times | Thu 12 March 2026 | 6.60 (6.28%) | 6.15 | 6.15 - 6.60 | 1.134 times | Wed 11 March 2026 | 6.21 (-5.62%) | 6.60 | 6.21 - 6.60 | 0.4124 times | Tue 10 March 2026 | 6.58 (3.79%) | 6.56 | 6.55 - 6.97 | 0.5155 times | Mon 09 March 2026 | 6.34 (-15.35%) | 6.51 | 6.23 - 6.56 | 3.6082 times | Fri 06 March 2026 | 7.49 (-6.38%) | 8.94 | 6.56 - 8.94 | 1.8557 times | Thu 05 March 2026 | 8.00 (-0.62%) | 7.99 | 7.99 - 8.00 | 0.2062 times | Mon 02 March 2026 | 8.05 (-1.71%) | 8.05 | 8.05 - 8.05 | 0.1031 times | Thu 26 February 2026 | 8.19 (-9.6%) | 9.25 | 8.12 - 9.25 | 0.8247 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 6.5 and 7.49
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (7.54%) | 6.94 | 6.01 - 7.00 | 0.9804 times | Fri 13 March 2026 | 6.50 (-13.22%) | 6.51 | 6.15 - 6.97 | 2.7451 times | Fri 06 March 2026 | 7.49 (-8.55%) | 8.05 | 6.56 - 8.94 | 1.0294 times | Thu 26 February 2026 | 8.19 (-18.02%) | 8.74 | 7.82 - 9.25 | 0.9314 times | Thu 12 February 2026 | 9.99 (-1.09%) | 9.20 | 8.21 - 10.91 | 0.6863 times | Wed 04 February 2026 | 10.10 (2.12%) | 11.44 | 9.50 - 11.44 | 0.5392 times | Fri 30 January 2026 | 9.89 (4.44%) | 9.47 | 8.21 - 10.29 | 1.1275 times | Fri 16 January 2026 | 9.47 (-20.22%) | 10.70 | 9.11 - 10.75 | 0.4902 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.098 times | Fri 02 January 2026 | 11.05 (-9.05%) | 11.00 | 9.78 - 12.25 | 1.3725 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.1471 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 5.04 and 7.97
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (-14.65%) | 8.05 | 6.01 - 8.94 | 1.7996 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.8163 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.9647 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.7978 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.7254 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2783 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.3173 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.9276 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.3711 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.0019 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.334 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.38 and 9.62
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (-42.47%) | 12.00 | 6.01 - 12.25 | 0.1478 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3547 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3862 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.7013 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.177 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7576 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.2019 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2114 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.062 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 7.2 |
| 20 day DMA | 8.15 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.87 |
| 150 day DMA | 13.97 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.57 | 6.68 |
| 12 day EMA | 7.24 | 7.29 | 7.46 |
| 20 day EMA | 7.92 | 8.02 | 8.2 |
| 35 day EMA | 8.99 | 9.11 | 9.27 |
| 50 day EMA | 10.02 | 10.14 | 10.29 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.45 | 6.45 |
| 12 day SMA | 7.2 | 7.28 | 7.47 |
| 20 day SMA | 8.15 | 8.26 | 8.45 |
| 35 day SMA | 9.4 | 9.54 | 9.66 |
| 50 day SMA | 10.15 | 10.28 | 10.41 |
| 100 day SMA | 11.87 | 11.94 | 12 |
| 150 day SMA | 13.97 | 14.08 | 14.19 |
| 200 day SMA | 16.7 | 16.81 | 16.91 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 6.79
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 6.13
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


