Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 12.34 and 12.34
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.34 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.1587 times | Tue 02 December 2025 | 12.18 (5.91%) | 10.47 | 10.47 - 12.18 | 2.2222 times | Mon 01 December 2025 | 11.50 (7.68%) | 12.49 | 11.50 - 12.49 | 0.6349 times | Fri 28 November 2025 | 10.68 (-12.96%) | 10.68 | 10.68 - 10.68 | 0.1587 times | Thu 27 November 2025 | 12.27 (-1.52%) | 12.15 | 12.15 - 12.45 | 0.4762 times | Fri 21 November 2025 | 12.46 (-3.63%) | 12.18 | 11.25 - 12.71 | 1.2698 times | Thu 20 November 2025 | 12.93 (9.21%) | 11.96 | 11.76 - 13.25 | 0.9524 times | Wed 19 November 2025 | 11.84 (-5.58%) | 13.19 | 11.84 - 13.19 | 0.3175 times | Tue 18 November 2025 | 12.54 (2.28%) | 14.00 | 12.22 - 14.00 | 1.9048 times | Mon 17 November 2025 | 12.26 (6.42%) | 11.16 | 11.16 - 12.98 | 1.9048 times | Thu 13 November 2025 | 11.52 (-4%) | 13.47 | 11.10 - 13.47 | 0.7937 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 10.4 and 12.42
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.25 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2632 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.6316 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.7763 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.7105 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1316 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5263 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.0658 times | Fri 26 September 2025 | 12.97 (4.26%) | 13.19 | 11.77 - 13.25 | 1.25 times | Thu 18 September 2025 | 12.44 (-5.33%) | 12.25 | 12.25 - 13.30 | 0.3947 times | Wed 10 September 2025 | 13.14 (-0.53%) | 13.00 | 12.00 - 13.21 | 0.4605 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 10.4 and 12.42
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 0.4948 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.4219 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3906 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.849 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.3021 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.5208 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.4063 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4688 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4948 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.651 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4688 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 4.09 and 18.54
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.34 (-49.13%) | 24.26 | 10.29 - 24.74 | 0.3045 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.1609 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.5408 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 1.9716 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.6861 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.0884 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.1915 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0562 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.94 |
| 150 day DMA | 17.68 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.87 | 11.71 |
| 12 day EMA | 12.15 | 12.11 | 12.1 |
| 20 day EMA | 12.33 | 12.33 | 12.35 |
| 35 day EMA | 12.62 | 12.64 | 12.67 |
| 50 day EMA | 12.87 | 12.89 | 12.92 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.82 | 11.97 |
| 12 day SMA | 12.04 | 12.15 | 12.21 |
| 20 day SMA | 12.48 | 12.5 | 12.5 |
| 35 day SMA | 12.61 | 12.61 | 12.64 |
| 50 day SMA | 12.8 | 12.84 | 12.87 |
| 100 day SMA | 14.94 | 15.04 | 15.14 |
| 150 day SMA | 17.68 | 17.76 | 17.85 |
| 200 day SMA | 22.11 | 22.3 | 22.49 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 11.98
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 10.82
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


