Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 8.46 and 9.27
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.42 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.81 (8.77%) | 8.10 | 8.10 - 8.91 | 1.9512 times | Tue 05 May 2026 | 8.10 (-4.59%) | 8.84 | 8.10 - 8.84 | 0.9756 times | Mon 04 May 2026 | 8.49 (-1.74%) | 8.11 | 7.91 - 8.49 | 1.2195 times | Thu 30 April 2026 | 8.64 (-4%) | 8.15 | 8.11 - 8.78 | 1.2195 times | Mon 27 April 2026 | 9.00 (-3.12%) | 9.30 | 9.00 - 9.30 | 0.9756 times | Thu 23 April 2026 | 9.29 (9.94%) | 9.28 | 9.28 - 9.29 | 0.4878 times | Wed 22 April 2026 | 8.45 (-6.11%) | 8.45 | 8.45 - 8.45 | 0.2439 times | Mon 20 April 2026 | 9.00 (-7.98%) | 8.83 | 8.81 - 9.00 | 1.4634 times | Fri 17 April 2026 | 9.78 (-0.2%) | 9.78 | 9.78 - 9.78 | 0.2439 times | Thu 16 April 2026 | 9.80 (3.7%) | 9.84 | 9.80 - 9.84 | 1.2195 times | Wed 15 April 2026 | 9.45 (11.05%) | 9.45 | 9.45 - 9.45 | 0.2439 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 8.36 and 9.36
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.81 (1.97%) | 8.11 | 7.91 - 8.91 | 0.8293 times | Thu 30 April 2026 | 8.64 (-7%) | 9.30 | 8.11 - 9.30 | 0.439 times | Thu 23 April 2026 | 9.29 (-5.01%) | 8.83 | 8.45 - 9.29 | 0.439 times | Fri 17 April 2026 | 9.78 (18.26%) | 8.27 | 6.81 - 9.84 | 0.6341 times | Fri 10 April 2026 | 8.27 (22.52%) | 6.75 | 6.21 - 8.40 | 1.5122 times | Fri 27 March 2026 | 6.75 (-3.43%) | 7.00 | 6.75 - 7.05 | 0.4878 times | Wed 18 March 2026 | 6.99 (7.54%) | 6.94 | 6.01 - 7.00 | 0.9756 times | Fri 13 March 2026 | 6.50 (-13.22%) | 6.51 | 6.15 - 6.97 | 2.7317 times | Fri 06 March 2026 | 7.49 (-8.55%) | 8.05 | 6.56 - 8.94 | 1.0244 times | Thu 26 February 2026 | 8.19 (-18.02%) | 8.74 | 7.82 - 9.25 | 0.9268 times | Thu 12 February 2026 | 9.99 (-1.09%) | 9.20 | 8.21 - 10.91 | 0.6829 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 8.36 and 9.36
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.81 (1.97%) | 8.11 | 7.91 - 8.91 | 0.3069 times | Thu 30 April 2026 | 8.64 (38.02%) | 7.17 | 6.81 - 9.84 | 0.9747 times | Mon 30 March 2026 | 6.26 (-23.57%) | 8.05 | 6.01 - 8.94 | 2.0758 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.7942 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 0.9386 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.7762 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.6787 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.2708 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.2816 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.9025 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.361 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 4.29 and 10.53
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 9.0233333333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 8.81 (-27.49%) | 12.00 | 6.01 - 12.25 | 0.2144 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.352 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3682 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.6885 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1607 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7519 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.1929 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2098 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0616 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarini 538496 looks bullish. It has broken an important Moving average of 8.45 with high volumes
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.38 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.54 | 8.76 |
| 12 day EMA | 8.56 | 8.52 | 8.6 |
| 20 day EMA | 8.47 | 8.43 | 8.46 |
| 35 day EMA | 8.77 | 8.77 | 8.81 |
| 50 day EMA | 9 | 9.01 | 9.05 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.7 | 8.77 |
| 12 day SMA | 8.94 | 8.9 | 8.81 |
| 20 day SMA | 8.19 | 8.07 | 7.99 |
| 35 day SMA | 7.99 | 8 | 8.06 |
| 50 day SMA | 8.77 | 8.84 | 8.92 |
| 100 day SMA | 10.61 | 10.65 | 10.71 |
| 150 day SMA | 12.38 | 12.47 | 12.57 |
| 200 day SMA | 14.91 | 15 | 15.09 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 8.55
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 7.73
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


