ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 5.72 and 7.68

Intraday Target 15.39
Intraday Target 26.04
Intraday Target 37.3466666666667
Intraday Target 48
Intraday Target 59.31

Daily price and volume Tarini

Date Closing Open Range Volume
Thu 01 October 2026 6.70 (-10.31%) 8.65 6.69 - 8.65 2.1053 times
Tue 29 September 2026 7.47 (0%) 7.47 7.47 - 7.47 0.5263 times
Mon 28 September 2026 7.47 (0%) 7.47 7.47 - 7.47 0.5263 times
Thu 24 September 2026 7.47 (0%) 7.47 7.47 - 7.47 0.5263 times
Wed 23 September 2026 7.47 (0%) 7.47 7.21 - 7.47 1.5789 times
Tue 22 September 2026 7.47 (0.81%) 7.34 7.34 - 7.47 1.0526 times
Thu 17 September 2026 7.41 (0%) 7.41 7.41 - 7.41 0.5263 times
Wed 16 September 2026 7.41 (-0.8%) 7.41 7.41 - 7.41 0.5263 times
Tue 15 September 2026 7.47 (5.66%) 7.47 7.47 - 7.55 2.1053 times
Fri 11 September 2026 7.07 (-10.51%) 7.07 7.07 - 7.07 0.5263 times
Tue 08 September 2026 7.90 (-4.24%) 7.85 7.85 - 7.90 1.5789 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 5.72 and 7.68

Weekly Target 15.39
Weekly Target 26.04
Weekly Target 37.3466666666667
Weekly Target 48
Weekly Target 59.31

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Thu 01 October 2026 6.70 (-10.31%) 7.47 6.69 - 8.65 0.5607 times
Thu 24 September 2026 7.47 (0.81%) 7.34 7.21 - 7.47 0.5607 times
Thu 17 September 2026 7.41 (4.81%) 7.47 7.41 - 7.55 0.5607 times
Fri 11 September 2026 7.07 (-14.3%) 7.85 7.07 - 7.90 0.3738 times
Fri 04 September 2026 8.25 (-1.67%) 8.39 7.07 - 8.55 1.6822 times
Fri 28 August 2026 8.39 (2.32%) 8.20 7.35 - 8.40 1.5888 times
Fri 21 August 2026 8.20 (-1.2%) 8.30 7.39 - 8.38 0.8411 times
Wed 12 August 2026 8.30 (-2.81%) 9.10 7.75 - 9.10 0.5607 times
Thu 06 August 2026 8.54 (16.83%) 8.00 7.95 - 8.75 1.215 times
Fri 31 July 2026 7.31 (-5.06%) 7.70 6.69 - 7.70 2.0561 times
Wed 22 July 2026 7.70 (1.32%) 7.60 6.61 - 7.70 0.4673 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 5.72 and 7.68

Monthly Target 15.39
Monthly Target 26.04
Monthly Target 37.3466666666667
Monthly Target 48
Monthly Target 59.31

Monthly price and volumes Tarini

Date Closing Open Range Volume
Thu 01 October 2026 6.70 (-10.31%) 8.65 6.69 - 8.65 0.0823 times
Tue 29 September 2026 7.47 (-1.71%) 8.55 7.07 - 8.55 0.6173 times
Mon 31 August 2026 7.60 (3.97%) 8.00 7.35 - 9.10 1.0494 times
Fri 31 July 2026 7.31 (-14%) 8.40 6.61 - 9.15 1.358 times
Tue 30 June 2026 8.50 (6.65%) 8.74 7.22 - 10.65 0.679 times
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.7613 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 1.1111 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.3663 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.9053 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 1.07 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.8848 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 3.24 and 9.48

Yearly Target 12.08
Yearly Target 24.39
Yearly Target 38.32
Yearly Target 410.63
Yearly Target 514.56

Yearly price and volumes Tarini

Date Closing Open Range Volume
Thu 01 October 2026 6.70 (-44.86%) 12.00 6.01 - 12.25 0.3632 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.346 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.3281 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.6599 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1241 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7392 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.1726 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2063 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0605 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarini 538496 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.34

Tomorrow's movement Prediction of Tarini 538496 looks bearish. It has broken an important support level of 7 with high volumes

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarini in short term and the sell signal is strong.

Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.46
20 day DMA 7.58
35 day DMA 7.7
50 day DMA 7.84
100 day DMA 8.03
150 day DMA 9.33
200 day DMA 10.61

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.487.48
12 day EMA7.417.547.55
20 day EMA7.547.637.65
35 day EMA7.687.747.76
50 day EMA7.837.887.9

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.477.46
12 day SMA7.467.537.52
20 day SMA7.587.667.69
35 day SMA7.77.737.72
50 day SMA7.847.887.91
100 day SMA8.038.078.09
150 day SMA9.339.389.41
200 day SMA10.6110.6610.72

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 6.5

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 5.88

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top