ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 8.46 and 9.27

Intraday Target 17.8
Intraday Target 28.3
Intraday Target 38.6066666666667
Intraday Target 49.11
Intraday Target 59.42

Daily price and volume Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (8.77%) 8.10 8.10 - 8.91 1.9512 times
Tue 05 May 2026 8.10 (-4.59%) 8.84 8.10 - 8.84 0.9756 times
Mon 04 May 2026 8.49 (-1.74%) 8.11 7.91 - 8.49 1.2195 times
Thu 30 April 2026 8.64 (-4%) 8.15 8.11 - 8.78 1.2195 times
Mon 27 April 2026 9.00 (-3.12%) 9.30 9.00 - 9.30 0.9756 times
Thu 23 April 2026 9.29 (9.94%) 9.28 9.28 - 9.29 0.4878 times
Wed 22 April 2026 8.45 (-6.11%) 8.45 8.45 - 8.45 0.2439 times
Mon 20 April 2026 9.00 (-7.98%) 8.83 8.81 - 9.00 1.4634 times
Fri 17 April 2026 9.78 (-0.2%) 9.78 9.78 - 9.78 0.2439 times
Thu 16 April 2026 9.80 (3.7%) 9.84 9.80 - 9.84 1.2195 times
Wed 15 April 2026 9.45 (11.05%) 9.45 9.45 - 9.45 0.2439 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 8.36 and 9.36

Weekly Target 17.54
Weekly Target 28.18
Weekly Target 38.5433333333333
Weekly Target 49.18
Weekly Target 59.54

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 0.8293 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.439 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.439 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 0.6341 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 1.5122 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.4878 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 0.9756 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.7317 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0244 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9268 times
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 0.6829 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 8.36 and 9.36

Monthly Target 17.54
Monthly Target 28.18
Monthly Target 38.5433333333333
Monthly Target 49.18
Monthly Target 59.54

Monthly price and volumes Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 0.3069 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9747 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0758 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7942 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9386 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7762 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6787 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2708 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2816 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.9025 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.361 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 4.29 and 10.53

Yearly Target 12.78
Yearly Target 25.8
Yearly Target 39.0233333333333
Yearly Target 412.04
Yearly Target 515.26

Yearly price and volumes Tarini

Date Closing Open Range Volume
Wed 06 May 2026 8.81 (-27.49%) 12.00 6.01 - 12.25 0.2144 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.352 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.3682 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.6885 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1607 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7519 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.1929 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2098 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0616 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarini 538496 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tarini 538496 looks bullish. It has broken an important Moving average of 8.45 with high volumes

Munafa value: 105 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.94
20 day DMA 8.19
35 day DMA 7.99
50 day DMA 8.77
100 day DMA 10.61
150 day DMA 12.38
200 day DMA 14.91

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.548.76
12 day EMA8.568.528.6
20 day EMA8.478.438.46
35 day EMA8.778.778.81
50 day EMA99.019.05

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.78.77
12 day SMA8.948.98.81
20 day SMA8.198.077.99
35 day SMA7.9988.06
50 day SMA8.778.848.92
100 day SMA10.6110.6510.71
150 day SMA12.3812.4712.57
200 day SMA14.911515.09

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 8.55

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 7.73

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top