Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 10.73 and 10.78
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.78 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-9.44%) | 10.70 | 10.70 - 10.75 | 1.0526 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.5263 times | Fri 02 January 2026 | 11.05 (-7.92%) | 9.78 | 9.78 - 12.25 | 4.2105 times | Thu 01 January 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.2632 times | Wed 31 December 2025 | 12.15 (10.45%) | 12.23 | 12.15 - 12.23 | 0.7895 times | Tue 30 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.5263 times | Mon 29 December 2025 | 11.00 (-9.47%) | 11.00 | 11.00 - 11.01 | 1.5789 times | Tue 23 December 2025 | 12.15 (-2.57%) | 12.15 | 12.15 - 12.15 | 0.2632 times | Mon 22 December 2025 | 12.47 (10.35%) | 11.30 | 11.30 - 12.47 | 0.5263 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.2632 times | Fri 12 December 2025 | 11.29 (-5.68%) | 11.15 | 11.15 - 11.29 | 0.7895 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 10.73 and 10.78
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-9.44%) | 10.70 | 10.70 - 10.75 | 0.292 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.146 times | Fri 02 January 2026 | 11.05 (-9.05%) | 11.00 | 9.78 - 12.25 | 2.0438 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.219 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.073 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.6569 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.3869 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.292 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.9197 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.9708 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.8978 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 9.03 and 11.5
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-11.52%) | 12.00 | 9.78 - 12.25 | 0.5665 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 1.0591 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.2906 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3695 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.7488 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.2315 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.4926 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.33 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4433 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.468 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6158 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 9.03 and 11.5
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.75 (-11.52%) | 12.00 | 9.78 - 12.25 | 0.0179 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3599 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.4212 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.7263 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.209 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7687 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.2195 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2145 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.063 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.66 |
| 150 day DMA | 16.37 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.64 | 11.53 |
| 12 day EMA | 11.54 | 11.68 | 11.64 |
| 20 day EMA | 11.69 | 11.79 | 11.78 |
| 35 day EMA | 11.94 | 12.01 | 12.02 |
| 50 day EMA | 12.24 | 12.3 | 12.32 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.61 | 11.44 |
| 12 day SMA | 11.58 | 11.58 | 11.54 |
| 20 day SMA | 11.63 | 11.74 | 11.73 |
| 35 day SMA | 12.1 | 12.14 | 12.18 |
| 50 day SMA | 12.3 | 12.35 | 12.35 |
| 100 day SMA | 13.66 | 13.71 | 13.77 |
| 150 day SMA | 16.37 | 16.46 | 16.54 |
| 200 day SMA | 19.9 | 20.07 | 20.23 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 10.44
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 9.43
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


