ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 9.1 and 10.88

Intraday Target 17.62
Intraday Target 28.8
Intraday Target 39.3966666666667
Intraday Target 410.58
Intraday Target 511.18

Daily price and volume Tarini

Date Closing Open Range Volume
Thu 12 February 2026 9.99 (0%) 8.21 8.21 - 9.99 0.3704 times
Tue 10 February 2026 9.99 (8.82%) 10.91 9.09 - 10.91 0.7407 times
Mon 09 February 2026 9.18 (-9.11%) 9.20 9.15 - 9.20 1.4815 times
Wed 04 February 2026 10.10 (-7.25%) 9.50 9.50 - 10.23 1.6667 times
Tue 03 February 2026 10.89 (10.11%) 11.44 10.89 - 11.44 0.3704 times
Fri 30 January 2026 9.89 (7.5%) 10.29 9.89 - 10.29 0.3704 times
Thu 29 January 2026 9.20 (-9.27%) 9.04 9.00 - 9.73 1.6667 times
Wed 28 January 2026 10.14 (1.4%) 8.21 8.21 - 10.14 1.8519 times
Mon 19 January 2026 10.00 (5.6%) 9.47 9.47 - 10.00 0.3704 times
Fri 16 January 2026 9.47 (-11.91%) 9.11 9.11 - 10.00 1.1111 times
Mon 12 January 2026 10.75 (-9.44%) 10.70 10.70 - 10.75 0.7407 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 9.1 and 11.8

Weekly Target 17
Weekly Target 28.5
Weekly Target 39.7033333333333
Weekly Target 411.2
Weekly Target 512.4

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 1.1667 times
Wed 04 February 2026 10.10 (2.12%) 11.44 9.50 - 11.44 0.9167 times
Fri 30 January 2026 9.89 (4.44%) 9.47 8.21 - 10.29 1.9167 times
Fri 16 January 2026 9.47 (-20.22%) 10.70 9.11 - 10.75 0.8333 times
Mon 05 January 2026 11.87 (7.42%) 12.10 11.87 - 12.10 0.1667 times
Fri 02 January 2026 11.05 (-9.05%) 11.00 9.78 - 12.25 2.3333 times
Tue 23 December 2025 12.15 (7.52%) 11.30 11.30 - 12.47 0.25 times
Tue 16 December 2025 11.30 (0.09%) 11.30 11.30 - 11.30 0.0833 times
Fri 12 December 2025 11.29 (-8.51%) 11.34 10.71 - 11.97 0.75 times
Thu 04 December 2025 12.34 (15.54%) 12.49 10.47 - 12.49 1.5833 times
Fri 28 November 2025 10.68 (-14.29%) 12.15 10.68 - 12.45 0.3333 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 7.49 and 10.72

Monthly Target 16.65
Monthly Target 28.32
Monthly Target 39.88
Monthly Target 411.55
Monthly Target 513.11

Monthly price and volumes Tarini

Date Closing Open Range Volume
Thu 12 February 2026 9.99 (1.01%) 11.44 8.21 - 11.44 0.5669 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 1.1791 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.9751 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 2.1088 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.3401 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.61 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 1.1338 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.4535 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.2245 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.4082 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.4308 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 7.08 and 11.12

Yearly Target 16.11
Yearly Target 28.05
Yearly Target 310.15
Yearly Target 412.09
Yearly Target 514.19

Yearly price and volumes Tarini

Date Closing Open Range Volume
Thu 12 February 2026 9.99 (-17.78%) 12.00 8.21 - 12.25 0.0596 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.3582 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.41 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.7183 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1987 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7652 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.2139 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2135 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0627 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.12
20 day DMA 10.73
35 day DMA 11.21
50 day DMA 11.72
100 day DMA 12.89
150 day DMA 15.56
200 day DMA 18.41

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.919.87
12 day EMA10.2210.2610.31
20 day EMA10.5610.6210.69
35 day EMA11.1111.1811.25
50 day EMA11.6311.711.77

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.019.85
12 day SMA10.1210.2110.38
20 day SMA10.7310.7910.89
35 day SMA11.2111.2711.37
50 day SMA11.7211.7711.83
100 day SMA12.8912.9613.03
150 day SMA15.5615.6315.71
200 day SMA18.4118.5618.7

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 9.7

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 8.76

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top