ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 5.97 and 6.51

Intraday Target 15.87
Intraday Target 26.06
Intraday Target 36.4066666666667
Intraday Target 46.6
Intraday Target 56.95

Daily price and volume Tarini

Date Closing Open Range Volume
Mon 30 March 2026 6.26 (-7.26%) 6.75 6.21 - 6.75 1.3559 times
Fri 27 March 2026 6.75 (-4.26%) 6.94 6.75 - 6.94 0.339 times
Wed 25 March 2026 7.05 (0.71%) 6.97 6.80 - 7.05 1.1864 times
Mon 23 March 2026 7.00 (0.14%) 7.00 7.00 - 7.00 0.1695 times
Wed 18 March 2026 6.99 (10.08%) 6.01 6.01 - 7.00 0.8475 times
Tue 17 March 2026 6.35 (-2.31%) 6.94 6.35 - 6.94 2.5424 times
Fri 13 March 2026 6.50 (-1.52%) 6.50 6.50 - 6.50 0.1695 times
Thu 12 March 2026 6.60 (6.28%) 6.15 6.15 - 6.60 1.8644 times
Wed 11 March 2026 6.21 (-5.62%) 6.60 6.21 - 6.60 0.678 times
Tue 10 March 2026 6.58 (3.79%) 6.56 6.55 - 6.97 0.8475 times
Mon 09 March 2026 6.34 (-15.35%) 6.51 6.23 - 6.56 5.9322 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 5.97 and 6.51

Weekly Target 15.87
Weekly Target 26.06
Weekly Target 36.4066666666667
Weekly Target 46.6
Weekly Target 56.95

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Mon 30 March 2026 6.26 (-7.26%) 6.75 6.21 - 6.75 0.4167 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.5208 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 1.0417 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 2.9167 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.0938 times
Thu 26 February 2026 8.19 (-18.02%) 8.74 7.82 - 9.25 0.9896 times
Thu 12 February 2026 9.99 (-1.09%) 9.20 8.21 - 10.91 0.7292 times
Wed 04 February 2026 10.10 (2.12%) 11.44 9.50 - 11.44 0.5729 times
Fri 30 January 2026 9.89 (4.44%) 9.47 8.21 - 10.29 1.1979 times
Fri 16 January 2026 9.47 (-20.22%) 10.70 9.11 - 10.75 0.5208 times
Mon 05 January 2026 11.87 (7.42%) 12.10 11.87 - 12.10 0.1042 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 4.67 and 7.6

Monthly Target 14.14
Monthly Target 25.2
Monthly Target 37.07
Monthly Target 48.13
Monthly Target 510

Monthly price and volumes Tarini

Date Closing Open Range Volume
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0646 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7899 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9336 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.772 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6697 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2693 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2747 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.8977 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3591 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 0.9695 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.3232 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 3.02 and 9.26

Yearly Target 11.93
Yearly Target 24.1
Yearly Target 38.1733333333333
Yearly Target 410.34
Yearly Target 514.41

Yearly price and volumes Tarini

Date Closing Open Range Volume
Mon 30 March 2026 6.26 (-48.48%) 12.00 6.01 - 12.25 0.1614 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.3541 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.3825 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.6987 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1737 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7564 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.2001 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2111 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.062 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.6

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.68
20 day DMA 7.5
35 day DMA 8.82
50 day DMA 9.73
100 day DMA 11.53
150 day DMA 13.62
200 day DMA 16.24

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.846.89
12 day EMA6.987.117.18
20 day EMA7.527.657.75
35 day EMA8.548.678.78
50 day EMA9.659.799.91

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.836.78
12 day SMA6.686.826.93
20 day SMA7.57.657.82
35 day SMA8.828.999.15
50 day SMA9.739.859.96
100 day SMA11.5311.6311.72
150 day SMA13.6213.713.79
200 day SMA16.2416.3616.47

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 6.08

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 5.49

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top