Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 9.1 and 10.88
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.18 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (0%) | 8.21 | 8.21 - 9.99 | 0.3704 times | Tue 10 February 2026 | 9.99 (8.82%) | 10.91 | 9.09 - 10.91 | 0.7407 times | Mon 09 February 2026 | 9.18 (-9.11%) | 9.20 | 9.15 - 9.20 | 1.4815 times | Wed 04 February 2026 | 10.10 (-7.25%) | 9.50 | 9.50 - 10.23 | 1.6667 times | Tue 03 February 2026 | 10.89 (10.11%) | 11.44 | 10.89 - 11.44 | 0.3704 times | Fri 30 January 2026 | 9.89 (7.5%) | 10.29 | 9.89 - 10.29 | 0.3704 times | Thu 29 January 2026 | 9.20 (-9.27%) | 9.04 | 9.00 - 9.73 | 1.6667 times | Wed 28 January 2026 | 10.14 (1.4%) | 8.21 | 8.21 - 10.14 | 1.8519 times | Mon 19 January 2026 | 10.00 (5.6%) | 9.47 | 9.47 - 10.00 | 0.3704 times | Fri 16 January 2026 | 9.47 (-11.91%) | 9.11 | 9.11 - 10.00 | 1.1111 times | Mon 12 January 2026 | 10.75 (-9.44%) | 10.70 | 10.70 - 10.75 | 0.7407 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 9.1 and 11.8
| Weekly Target 1 | 7 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (-1.09%) | 9.20 | 8.21 - 10.91 | 1.1667 times | Wed 04 February 2026 | 10.10 (2.12%) | 11.44 | 9.50 - 11.44 | 0.9167 times | Fri 30 January 2026 | 9.89 (4.44%) | 9.47 | 8.21 - 10.29 | 1.9167 times | Fri 16 January 2026 | 9.47 (-20.22%) | 10.70 | 9.11 - 10.75 | 0.8333 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.1667 times | Fri 02 January 2026 | 11.05 (-9.05%) | 11.00 | 9.78 - 12.25 | 2.3333 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.25 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.0833 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.75 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.5833 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.3333 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 7.49 and 10.72
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (1.01%) | 11.44 | 8.21 - 11.44 | 0.5669 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 1.1791 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.9751 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.1088 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3401 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.61 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.1338 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.4535 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.2245 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4082 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4308 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 7.08 and 11.12
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (-17.78%) | 12.00 | 8.21 - 12.25 | 0.0596 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3582 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.41 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.7183 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1987 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7652 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.2139 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2135 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0627 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.89 |
| 150 day DMA | 15.56 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.87 |
| 12 day EMA | 10.22 | 10.26 | 10.31 |
| 20 day EMA | 10.56 | 10.62 | 10.69 |
| 35 day EMA | 11.11 | 11.18 | 11.25 |
| 50 day EMA | 11.63 | 11.7 | 11.77 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.01 | 9.85 |
| 12 day SMA | 10.12 | 10.21 | 10.38 |
| 20 day SMA | 10.73 | 10.79 | 10.89 |
| 35 day SMA | 11.21 | 11.27 | 11.37 |
| 50 day SMA | 11.72 | 11.77 | 11.83 |
| 100 day SMA | 12.89 | 12.96 | 13.03 |
| 150 day SMA | 15.56 | 15.63 | 15.71 |
| 200 day SMA | 18.41 | 18.56 | 18.7 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 9.7
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 8.76
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


