Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 6.5 and 6.5
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.5 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (-1.52%) | 6.50 | 6.50 - 6.50 | 0.1149 times | Thu 12 March 2026 | 6.60 (6.28%) | 6.15 | 6.15 - 6.60 | 1.2644 times | Wed 11 March 2026 | 6.21 (-5.62%) | 6.60 | 6.21 - 6.60 | 0.4598 times | Tue 10 March 2026 | 6.58 (3.79%) | 6.56 | 6.55 - 6.97 | 0.5747 times | Mon 09 March 2026 | 6.34 (-15.35%) | 6.51 | 6.23 - 6.56 | 4.023 times | Fri 06 March 2026 | 7.49 (-6.38%) | 8.94 | 6.56 - 8.94 | 2.069 times | Thu 05 March 2026 | 8.00 (-0.62%) | 7.99 | 7.99 - 8.00 | 0.2299 times | Mon 02 March 2026 | 8.05 (-1.71%) | 8.05 | 8.05 - 8.05 | 0.1149 times | Thu 26 February 2026 | 8.19 (-9.6%) | 9.25 | 8.12 - 9.25 | 0.9195 times | Wed 25 February 2026 | 9.06 (13.68%) | 8.50 | 8.50 - 9.06 | 0.2299 times | Tue 24 February 2026 | 7.97 (-8.39%) | 8.70 | 7.82 - 9.08 | 0.6897 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 5.92 and 6.74
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (-13.22%) | 6.51 | 6.15 - 6.97 | 2.9947 times | Fri 06 March 2026 | 7.49 (-8.55%) | 8.05 | 6.56 - 8.94 | 1.123 times | Thu 26 February 2026 | 8.19 (-18.02%) | 8.74 | 7.82 - 9.25 | 1.016 times | Thu 12 February 2026 | 9.99 (-1.09%) | 9.20 | 8.21 - 10.91 | 0.7487 times | Wed 04 February 2026 | 10.10 (2.12%) | 11.44 | 9.50 - 11.44 | 0.5882 times | Fri 30 January 2026 | 9.89 (4.44%) | 9.47 | 8.21 - 10.29 | 1.2299 times | Fri 16 January 2026 | 9.47 (-20.22%) | 10.70 | 9.11 - 10.75 | 0.5348 times | Mon 05 January 2026 | 11.87 (7.42%) | 12.10 | 11.87 - 12.10 | 0.107 times | Fri 02 January 2026 | 11.05 (-9.05%) | 11.00 | 9.78 - 12.25 | 1.4973 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.1604 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.0535 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 4.93 and 7.72
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (-20.63%) | 8.05 | 6.15 - 8.94 | 1.4836 times | Thu 26 February 2026 | 8.19 (-17.19%) | 11.44 | 7.82 - 11.44 | 0.8478 times | Fri 30 January 2026 | 9.89 (-18.6%) | 12.00 | 8.21 - 12.25 | 1.0019 times | Wed 31 December 2025 | 12.15 (13.76%) | 12.49 | 10.47 - 12.49 | 0.8285 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 1.7919 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.289 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.368 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 0.9634 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.3854 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.0405 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.3468 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.28 and 9.38
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 8.3 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.50 (-46.5%) | 12.00 | 6.15 - 12.25 | 0.1327 times | Wed 31 December 2025 | 12.15 (-49.92%) | 24.26 | 10.29 - 24.74 | 0.3553 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.3902 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.7042 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 2.1807 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.7589 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.2039 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.2118 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0622 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 7.47 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.41 |
| 100 day DMA | 12 |
| 150 day DMA | 14.19 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.77 | 6.86 |
| 12 day EMA | 7.46 | 7.63 | 7.82 |
| 20 day EMA | 8.2 | 8.38 | 8.57 |
| 35 day EMA | 9.27 | 9.43 | 9.6 |
| 50 day EMA | 10.25 | 10.4 | 10.55 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.64 | 6.92 |
| 12 day SMA | 7.47 | 7.77 | 8.05 |
| 20 day SMA | 8.45 | 8.63 | 8.77 |
| 35 day SMA | 9.66 | 9.8 | 9.97 |
| 50 day SMA | 10.41 | 10.54 | 10.66 |
| 100 day SMA | 12 | 12.07 | 12.13 |
| 150 day SMA | 14.19 | 14.31 | 14.43 |
| 200 day SMA | 16.91 | 17.01 | 17.13 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 6.31
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 5.7
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
