ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong intraday Stock price targets for Tarini are 7.56 and 7.64

Intraday Target 17.55
Intraday Target 27.57
Intraday Target 37.6266666666667
Intraday Target 47.65
Intraday Target 57.71

Daily price and volume Tarini

Date Closing Open Range Volume
Mon 13 July 2026 7.60 (5.41%) 7.68 7.60 - 7.68 0.9756 times
Fri 10 July 2026 7.21 (-4.5%) 7.65 7.21 - 7.65 1.2195 times
Thu 09 July 2026 7.55 (-16.85%) 8.90 7.40 - 8.90 1.4634 times
Tue 07 July 2026 9.08 (18.69%) 6.66 6.66 - 9.15 3.1707 times
Thu 02 July 2026 7.65 (-10%) 8.40 7.65 - 8.40 0.4878 times
Tue 30 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.2439 times
Mon 29 June 2026 8.50 (-11.46%) 8.50 8.50 - 8.50 0.2439 times
Tue 23 June 2026 9.60 (7.87%) 10.65 9.60 - 10.65 0.9756 times
Mon 22 June 2026 8.90 (11.25%) 7.22 7.22 - 8.90 0.9756 times
Fri 19 June 2026 8.00 (-0.62%) 8.00 8.00 - 8.00 0.2439 times
Wed 17 June 2026 8.05 (-5.52%) 8.05 8.05 - 8.05 0.7317 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 7.56 and 7.64

Weekly Target 17.55
Weekly Target 27.57
Weekly Target 37.6266666666667
Weekly Target 47.65
Weekly Target 57.71

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Mon 13 July 2026 7.60 (5.41%) 7.68 7.60 - 7.68 0.4 times
Fri 10 July 2026 7.21 (-5.75%) 6.66 6.66 - 9.15 2.4 times
Thu 02 July 2026 7.65 (-20.31%) 8.50 7.65 - 8.50 0.4 times
Tue 23 June 2026 9.60 (20%) 7.22 7.22 - 10.65 0.8 times
Fri 19 June 2026 8.00 (-8.05%) 8.52 8.00 - 8.52 0.5 times
Fri 12 June 2026 8.70 (2.35%) 8.35 7.51 - 8.70 0.8 times
Fri 05 June 2026 8.50 (6.65%) 8.74 8.50 - 8.76 1 times
Wed 27 May 2026 7.97 (-9.94%) 7.97 7.50 - 7.97 0.4 times
Fri 15 May 2026 8.85 (0.45%) 8.81 8.49 - 9.43 1.4 times
Fri 08 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 1.9 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.9 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 5.89 and 8.38

Monthly Target 15.31
Monthly Target 26.46
Monthly Target 37.8033333333333
Monthly Target 48.95
Monthly Target 510.29

Monthly price and volumes Tarini

Date Closing Open Range Volume
Mon 13 July 2026 7.60 (-10.59%) 8.40 6.66 - 9.15 0.5814 times
Tue 30 June 2026 8.50 (6.65%) 8.74 7.22 - 10.65 0.6395 times
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.7171 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 1.0465 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.2287 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.8527 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 1.0078 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.8333 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.8023 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2907 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.376 times

 monthly chart Tarini

Yearly price and charts Tarini

Strong yearly Stock price targets for Tarini 538496 are 3.69 and 9.93

Yearly Target 12.38
Yearly Target 24.99
Yearly Target 38.62
Yearly Target 411.23
Yearly Target 514.86

Yearly price and volumes Tarini

Date Closing Open Range Volume
Mon 13 July 2026 7.60 (-37.45%) 12.00 6.01 - 12.25 0.2756 times
Wed 31 December 2025 12.15 (-49.92%) 24.26 10.29 - 24.74 0.3496 times
Thu 26 December 2024 24.26 (112.62%) 11.41 10.50 - 56.33 2.3517 times
Fri 29 December 2023 11.41 (137.71%) 4.80 4.11 - 18.28 1.6768 times
Fri 30 December 2022 4.80 (-71.85%) 18.75 4.23 - 21.00 2.1456 times
Fri 31 December 2021 17.05 (74.16%) 9.98 9.95 - 23.75 0.7467 times
Thu 31 December 2020 9.79 (43.13%) 7.52 2.32 - 10.13 1.1845 times
Mon 09 December 2019 6.84 (-49.37%) 10.82 6.25 - 13.20 0.2084 times
Mon 29 October 2018 13.51 (0%) 12.90 10.26 - 16.25 0.0612 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarini (538496) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarini in short term and the sell signal is strong.

Tarini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.26
20 day DMA 8.34
35 day DMA 8.54
50 day DMA 8.17
100 day DMA 9.48
150 day DMA 10.86
200 day DMA 12.96

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.898.23
12 day EMA8.128.228.4
20 day EMA8.248.318.43
35 day EMA8.168.198.25
50 day EMA8.068.088.12

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA7.8288.26
12 day SMA8.268.368.48
20 day SMA8.348.368.44
35 day SMA8.548.68.66
50 day SMA8.178.158.14
100 day SMA9.489.549.61
150 day SMA10.8610.9110.96
200 day SMA12.9613.0413.13

Fundamentals, profit and EPS of Tarini 538496

EPS is 1.03 and PE is: 7.38

Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)

Debt: 11.45 in crores

Market capitalization: 8.85

EPS is 1.14 and PE is: 6.67

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 6.82

Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top