Munafa Stock Market Course + Intraday & FNO calls 
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538496
- 538496 Experts view
- Tomorrow's Movement 538496
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538496 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarini
Strong intraday Stock price targets for Tarini are 11 and 11
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9091 times | Mon 29 December 2025 | 11.00 (-9.47%) | 11.00 | 11.00 - 11.01 | 2.7273 times | Tue 23 December 2025 | 12.15 (-2.57%) | 12.15 | 12.15 - 12.15 | 0.4545 times | Mon 22 December 2025 | 12.47 (10.35%) | 11.30 | 11.30 - 12.47 | 0.9091 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.4545 times | Fri 12 December 2025 | 11.29 (-5.68%) | 11.15 | 11.15 - 11.29 | 1.3636 times | Thu 11 December 2025 | 11.97 (11.76%) | 11.97 | 11.97 - 11.97 | 0.4545 times | Wed 10 December 2025 | 10.71 (-6.05%) | 10.71 | 10.71 - 10.71 | 0.4545 times | Mon 08 December 2025 | 11.40 (-7.62%) | 11.34 | 11.34 - 11.94 | 1.8182 times | Thu 04 December 2025 | 12.34 (1.31%) | 12.34 | 12.34 - 12.34 | 0.4545 times | Tue 02 December 2025 | 12.18 (5.91%) | 10.47 | 10.47 - 12.18 | 6.3636 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 11 and 11.01
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.00 (-9.47%) | 11.00 | 11.00 - 11.01 | 0.5755 times | Tue 23 December 2025 | 12.15 (7.52%) | 11.30 | 11.30 - 12.47 | 0.2158 times | Tue 16 December 2025 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.0719 times | Fri 12 December 2025 | 11.29 (-8.51%) | 11.34 | 10.71 - 11.97 | 0.6475 times | Thu 04 December 2025 | 12.34 (15.54%) | 12.49 | 10.47 - 12.49 | 1.3669 times | Fri 28 November 2025 | 10.68 (-14.29%) | 12.15 | 10.68 - 12.45 | 0.2878 times | Fri 21 November 2025 | 12.46 (8.16%) | 11.16 | 11.16 - 14.00 | 2.8777 times | Thu 13 November 2025 | 11.52 (-11.38%) | 12.97 | 11.10 - 13.59 | 1.9424 times | Fri 07 November 2025 | 13.00 (-6.68%) | 14.49 | 11.56 - 14.49 | 1.8705 times | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1439 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.5755 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 9.73 and 11.75
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.00 (3%) | 12.49 | 10.47 - 12.49 | 0.9877 times | Fri 28 November 2025 | 10.68 (-25.57%) | 13.00 | 10.68 - 14.00 | 2.2963 times | Mon 27 October 2025 | 14.35 (10.64%) | 13.39 | 10.29 - 14.49 | 0.3704 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 1.7531 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.2346 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.4938 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.3333 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.4444 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.4691 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.6173 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.4444 times |
Yearly price and charts Tarini
Strong yearly Stock price targets for Tarini 538496 are 3.42 and 17.87
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.00 (-54.66%) | 24.26 | 10.29 - 24.74 | 0.3185 times | Thu 26 December 2024 | 24.26 (112.62%) | 11.41 | 10.50 - 56.33 | 2.157 times | Fri 29 December 2023 | 11.41 (137.71%) | 4.80 | 4.11 - 18.28 | 1.538 times | Fri 30 December 2022 | 4.80 (-71.85%) | 18.75 | 4.23 - 21.00 | 1.968 times | Fri 31 December 2021 | 17.05 (74.16%) | 9.98 | 9.95 - 23.75 | 0.6848 times | Thu 31 December 2020 | 9.79 (43.13%) | 7.52 | 2.32 - 10.13 | 1.0865 times | Mon 09 December 2019 | 6.84 (-49.37%) | 10.82 | 6.25 - 13.20 | 0.1911 times | Mon 29 October 2018 | 13.51 (0%) | 12.90 | 10.26 - 16.25 | 0.0561 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarini 538496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarini 538496 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarini (538496) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarini in short term and the sell signal is strong.
Tarini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and Tarini 538496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.98 |
| 150 day DMA | 16.76 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.6 | 11.9 |
| 12 day EMA | 11.62 | 11.73 | 11.86 |
| 20 day EMA | 11.81 | 11.9 | 11.99 |
| 35 day EMA | 12.08 | 12.14 | 12.21 |
| 50 day EMA | 12.37 | 12.43 | 12.49 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.64 | 11.84 |
| 12 day SMA | 11.61 | 11.58 | 11.69 |
| 20 day SMA | 11.79 | 11.84 | 11.97 |
| 35 day SMA | 12.26 | 12.3 | 12.37 |
| 50 day SMA | 12.4 | 12.42 | 12.45 |
| 100 day SMA | 13.98 | 14.08 | 14.19 |
| 150 day SMA | 16.76 | 16.85 | 16.95 |
| 200 day SMA | 20.64 | 20.76 | 20.9 |
Fundamentals, profit and EPS of Tarini 538496
EPS is 1.03 and PE is: 10.68
Last quarter profit: (March 2023 quarter) 0.29 crores (0.00%)
Debt: 11.45 in crores
Market capitalization: 8.85
EPS is 1.14 and PE is: 9.65
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 8.51 in crores
Market capitalization: 6.82
Videos related to: Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
