ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong intraday Stock price targets for Quasar are 0.27 and 0.29

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.28
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.29 0.4359 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.8416 times
Fri 28 November 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.6653 times
Thu 27 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.8933 times
Wed 26 November 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 2.2626 times
Tue 25 November 2025 0.29 (0%) 0.29 0.28 - 0.29 1.3553 times
Mon 24 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.0952 times
Fri 21 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9841 times
Thu 20 November 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.4493 times
Wed 19 November 2025 0.30 (7.14%) 0.29 0.29 - 0.31 1.0173 times
Tue 18 November 2025 0.28 (-6.67%) 0.29 0.28 - 0.30 1.3595 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.2481 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.218 times
Fri 21 November 2025 0.29 (-6.45%) 0.31 0.28 - 0.31 0.9157 times
Fri 14 November 2025 0.31 (3.33%) 0.30 0.29 - 0.32 0.9928 times
Fri 07 November 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6304 times
Fri 31 October 2025 0.32 (0%) 0.31 0.30 - 0.32 1.2381 times
Thu 23 October 2025 0.32 (0%) 0.33 0.30 - 0.33 0.6535 times
Fri 17 October 2025 0.32 (3.23%) 0.31 0.30 - 0.34 1.4655 times
Fri 10 October 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.4993 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 1.1385 times
Fri 26 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.536 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.27 and 0.3

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.0324 times
Fri 28 November 2025 0.28 (-12.5%) 0.32 0.27 - 0.32 0.4906 times
Fri 31 October 2025 0.32 (-5.88%) 0.33 0.30 - 0.34 0.7049 times
Tue 30 September 2025 0.34 (-15%) 0.39 0.32 - 0.42 2.7626 times
Fri 29 August 2025 0.40 (-16.67%) 0.48 0.40 - 0.48 0.1323 times
Thu 31 July 2025 0.48 (-5.88%) 0.49 0.41 - 0.53 1.2391 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.1547 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 3.382 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.4469 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 0.6547 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.1576 times

monthly chart Quasar

Yearly price and charts Quasar

Strong yearly Stock price targets for Quasar 538452 are -0.82 and 1.37

Yearly Target 1-1.18
Yearly Target 2-0.45
Yearly Target 31
Yearly Target 41.73
Yearly Target 53.18

Yearly price and volumes Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (-84.95%) 1.89 0.27 - 2.45 7.7529 times
Tue 31 December 2024 1.86 (-90.28%) 19.50 1.48 - 27.10 0.1701 times
Fri 29 December 2023 19.14 (60.57%) 11.92 8.65 - 42.36 0.059 times
Mon 05 December 2022 11.92 (42.41%) 8.37 5.75 - 12.54 0.0078 times
Fri 31 December 2021 8.37 (7.31%) 7.80 6.05 - 8.40 0.0015 times
Thu 31 December 2020 7.80 (1.3%) 7.70 3.52 - 12.58 0.0044 times
Tue 31 December 2019 7.70 (-75.32%) 29.65 7.70 - 29.65 0.0042 times
Mon 10 December 2018 31.20 (0%) 34.50 31.20 - 34.50 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Quasar

Tomorrow's movement Prediction of Quasar 538452 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quasar 538452 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quasar (538452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quasar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quasar in short term but the buy signal is initial and weak.

Quasar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quasar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quasar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Quasar 538452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quasar 538452 stock. Volume based technical analysis of Quasar 538452 stock is negative.

Quasar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.38
150 day DMA 0.5
200 day DMA 0.66

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.29
20 day SMA0.290.290.3
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.380.380.38
150 day SMA0.50.50.51
200 day SMA0.660.670.68

Fundamentals, profit and EPS of Quasar 538452

EPS is 0.06 and PE is: 4.67

Last quarter profit: (December 2024 quarter) 0.99 crores (421.05%)

Debt: 1.68 in crores

Market capitalization: 49.50

EPS is 0.05 and PE is: 5.6

Last quarter profit: (September 2024 quarter) 1.29 crores (67.53%)

Debt: 1.68 in crores

Market capitalization: 76.59

Videos related to: Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top