ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538452 Historical charts - QUASAR

Historical charts for Stock 538452 - Share QUASAR trades in BSE

Moving Averages for

  • 5Day Average: 0.28
  • 12Day Average: 0.29
  • 20Day Average: 0.29
  • 50Day Average: 0.31
  • 100Day Average: 0.38
  • 150Day Average: 0.5

538452 Indicators & signals

Indicator MACD (12,26,9)

0.3, 0.33, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 0.28 0.27 to 0.29 0% 0.4 times
01 Mon Dec 2025 0.28 0.27 to 0.30 0% 0.77 times
28 Fri Nov 2025 0.28 0.27 to 0.28 3.7% 0.61 times
27 Thu Nov 2025 0.27 0.27 to 0.28 -3.57% 0.82 times
26 Wed Nov 2025 0.28 0.27 to 0.29 -3.45% 2.07 times
25 Tue Nov 2025 0.29 0.28 to 0.29 0% 1.24 times
24 Mon Nov 2025 0.29 0.28 to 0.30 0% 1 times
21 Fri Nov 2025 0.29 0.28 to 0.30 0% 0.9 times
20 Thu Nov 2025 0.29 0.29 to 0.30 -3.33% 0.41 times
19 Wed Nov 2025 0.30 0.29 to 0.31 7.14% 0.93 times
18 Tue Nov 2025 0.28 0.28 to 0.30 -6.67% 1.24 times
17 Mon Nov 2025 0.30 0.29 to 0.31 -3.23% 0.83 times

Technical analysis forecast for 538452 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538452 538452 at this time. Stock is falling and might fall more.

It appears as if 538452 538452 gave a large move recently.

Stock of 538452 (538452) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538452 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538452 Historical charts - Share QUASAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538452 Historical charts - Share QUASAR

 

Back to top