Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sps

Strong intraday Stock price targets for Sps are 165.65 and 165.65

Intraday Target 1	165.65
Intraday Target 2	165.65
Intraday Target 3	165.65
Intraday Target 4	165.65
Intraday Target 5	165.65

Daily price and volume Sps

Date	Closing	Open	Range	Volume
Tue 26 November 2024	165.65 (1.97%)	165.65	165.65 - 165.65	0.0281 times
Mon 25 November 2024	162.45 (1.98%)	162.45	162.40 - 162.45	1.8484 times
Fri 22 November 2024	159.30 (1.98%)	159.30	159.30 - 159.30	0.7085 times
Thu 21 November 2024	156.20 (1.99%)	156.20	156.20 - 156.20	0.0735 times
Tue 19 November 2024	153.15 (2%)	153.15	153.15 - 153.15	0.0181 times
Mon 18 November 2024	150.15 (1.97%)	150.00	144.35 - 150.15	2.0816 times
Thu 14 November 2024	147.25 (1.97%)	147.25	147.25 - 147.25	0.0395 times
Wed 13 November 2024	144.40 (1.98%)	144.40	144.40 - 144.40	0.0172 times
Tue 12 November 2024	141.60 (1.98%)	141.60	141.00 - 141.60	1.1621 times
Mon 11 November 2024	138.85 (1.98%)	138.85	133.45 - 138.85	4.0233 times
Fri 08 November 2024	136.15 (1.99%)	136.15	136.15 - 136.15	0.0225 times

Daily chart Sps

Weekly price and charts Sps

Strong weekly Stock price targets for Sps 538402 are 164.03 and 167.28

Weekly Target 1	161.32
Weekly Target 2	163.48
Weekly Target 3	164.56666666667
Weekly Target 4	166.73
Weekly Target 5	167.82

Weekly price and volumes for Sps

Date	Closing	Open	Range	Volume
Tue 26 November 2024	165.65 (3.99%)	162.45	162.40 - 165.65	1.3014 times
Fri 22 November 2024	159.30 (8.18%)	150.00	144.35 - 159.30	1.9985 times
Thu 14 November 2024	147.25 (8.15%)	138.85	133.45 - 147.25	3.6356 times
Fri 08 November 2024	136.15 (20.33%)	118.80	118.80 - 136.15	0.6267 times
Fri 01 November 2024	113.15 (27.58%)	93.12	93.12 - 113.15	0.4465 times
Fri 25 October 2024	88.69 (27.59%)	72.98	72.98 - 88.69	0.6489 times
Fri 18 October 2024	69.51 (11.22%)	62.50	60.95 - 69.51	0.9753 times
Fri 11 October 2024	62.50 (0.4%)	60.10	60.10 - 63.10	0.1729 times
Thu 03 October 2024	62.25 (3.39%)	60.10	60.10 - 62.50	0.1491 times
Fri 27 September 2024	60.21 (0.18%)	60.10	60.10 - 62.37	0.045 times
Fri 20 September 2024	60.10 (-0.25%)	60.25	60.02 - 62.60	12.4951 times

weekly chart Sps

Monthly price and charts Sps

Strong monthly Stock price targets for Sps 538402 are 139.4 and 191.9

Monthly Target 1	95.65
Monthly Target 2	130.65
Monthly Target 3	148.15
Monthly Target 4	183.15
Monthly Target 5	200.65

Monthly price and volumes Sps

Date	Closing	Open	Range	Volume
Tue 26 November 2024	165.65 (53.69%)	113.15	113.15 - 165.65	0.6399 times
Thu 31 October 2024	107.78 (79.33%)	60.60	60.10 - 107.78	0.1796 times
Mon 30 September 2024	60.10 (0.15%)	60.03	57.10 - 62.99	1.7687 times
Fri 30 August 2024	60.01 (-4.9%)	63.35	59.85 - 66.40	2.4016 times
Wed 31 July 2024	63.10 (-8.55%)	69.00	60.11 - 69.00	0.0422 times
Thu 27 June 2024	69.00 (6.19%)	61.90	58.00 - 73.40	3.3877 times
Fri 31 May 2024	64.98 (-3.01%)	65.00	60.50 - 69.00	0.1133 times
Tue 30 April 2024	67.00 (1.96%)	68.95	64.00 - 68.95	0.0766 times
Thu 28 March 2024	65.71 (-5.99%)	67.00	64.10 - 74.00	0.5519 times
Thu 29 February 2024	69.90 (0.79%)	66.00	64.79 - 76.00	0.8384 times
Wed 31 January 2024	69.35 (-0.79%)	71.30	63.04 - 75.24	0.6077 times

monthly chart Sps

Indicator Analysis of Sps

Tomorrow's movement Prediction of Sps 538402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps 538402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sps 538402 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 22 points

Upper Bollinger band is at 178 and lower is at 91, while middle bands are at 113 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sps (538402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and Sps 538402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sps 538402 stock. Volume based technical analysis of Sps 538402 stock is negative.

Sps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps 538402

DMA (daily moving average) of Sps 538402

DMA period	DMA value
5 day DMA	159.35
12 day DMA	149.05
20 day DMA	133.88
35 day DMA	106.1
50 day DMA	92.57
100 day DMA	78.02
150 day DMA	74.04
200 day DMA	72.88

EMA (exponential moving average) of Sps 538402

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.41	156.29	153.21
12 day EMA	147.84	144.6	141.35
20 day EMA	134.94	131.71	128.48
35 day EMA	116.37	113.47	110.59
50 day EMA	96.67	93.86	91.06

SMA (simple moving average) of Sps 538402

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.35	156.25	153.21
12 day SMA	149.05	146.16	143.01
20 day SMA	133.88	130.03	126.13
35 day SMA	106.1	103.14	100.23
50 day SMA	92.57	90.51	88.47
100 day SMA	78.02	77.03	76.07
150 day SMA	74.04	73.38	72.77
200 day SMA	72.88	72.39	71.92

Fundamentals, profit and EPS of Sps 538402

EPS is 3.86 and PE is: 42.91

Last quarter profit: (June 2024 quarter) 1.14 crores (111.11%)

Debt: 8.51 in crores

Market capitalization: 60.85

EPS is 3.27 and PE is: 50.66

Last quarter profit: (March 2024 quarter) 0.70 crores (125.09%)

Debt: 8.51 in crores

Market capitalization: 65.88