BSE Stock 538402 Historical charts - SPS
Historical charts for Stock 538402 - Share SPS trades in BSE
Recent prices of 538402 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 67.00 | 64.50 to 67.00 | -0.74% | 4.56 times |
| 29 Mon Apr 2024 | 67.50 | 67.50 to 67.50 | 4.49% | 0.97 times |
| 24 Wed Apr 2024 | 64.60 | 64.60 to 64.60 | -4.86% | 0.23 times |
| 23 Tue Apr 2024 | 67.90 | 64.75 to 68.00 | 0% | 2.58 times |
| 19 Fri Apr 2024 | 67.90 | 64.00 to 67.90 | 4.33% | 2.29 times |
| 18 Thu Apr 2024 | 65.08 | 65.08 to 65.10 | -4.99% | 2.29 times |
| 16 Tue Apr 2024 | 68.50 | 68.30 to 68.50 | 0% | 0.78 times |
| 15 Mon Apr 2024 | 68.50 | 68.50 to 68.50 | -0.65% | 0.02 times |
| 12 Fri Apr 2024 | 68.95 | 67.00 to 68.95 | 1.4% | 0.25 times |
| 10 Wed Apr 2024 | 68.00 | 64.70 to 68.00 | 0% | 0.58 times |
| 09 Tue Apr 2024 | 68.00 | 65.27 to 68.00 | -1.02% | 0 times |
| 05 Fri Apr 2024 | 68.70 | 65.52 to 68.80 | -0.29% | 1.38 times |
Technical analysis forecast for 538402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538402 538402 at this time. Stock is falling and might fall more.
It appears as if 538402 538402 gave a large move recently.
Stock of 538402 (538402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538402 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 67.67. However, stock will show a bearish move below 66.4.
Tomorrow's movement Prediction of 538402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 538402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 538402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538402 Historical charts - Share SPS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance