Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sps

Strong intraday Stock price targets for Sps are 178.75 and 178.75

Intraday Target 1178.75
Intraday Target 2178.75
Intraday Target 3178.75
Intraday Target 4178.75
Intraday Target 5178.75

Daily price and volume Sps

Date Closing Open Range Volume
Fri 20 December 2024 178.75 (-1.97%) 178.75 178.75 - 178.75 0.1078 times
Thu 19 December 2024 182.35 (-1.99%) 182.35 182.35 - 182.35 0.2756 times
Wed 18 December 2024 186.05 (-1.98%) 186.05 186.05 - 186.05 0.1078 times
Tue 17 December 2024 189.80 (-1.99%) 189.80 189.80 - 189.80 0.2303 times
Mon 16 December 2024 193.65 (-2%) 193.65 193.65 - 193.65 0.9871 times
Fri 13 December 2024 197.60 (-1.98%) 197.60 197.60 - 197.60 1.5848 times
Thu 12 December 2024 201.60 (-1.99%) 209.80 201.60 - 209.80 5.2872 times
Wed 11 December 2024 205.70 (1.98%) 205.70 205.70 - 205.70 0.1531 times
Tue 10 December 2024 201.70 (2%) 201.70 201.70 - 201.70 0.8402 times
Mon 09 December 2024 197.75 (1.99%) 197.75 197.75 - 197.75 0.4262 times
Fri 06 December 2024 193.90 (2%) 193.90 193.90 - 193.90 0.8218 times

 Daily chart Sps

Weekly price and charts Sps

Strong weekly Stock price targets for Sps 538402 are 171.3 and 186.2

Weekly Target 1168.82
Weekly Target 2173.78
Weekly Target 3183.71666666667
Weekly Target 4188.68
Weekly Target 5198.62

Weekly price and volumes for Sps

Date Closing Open Range Volume
Fri 20 December 2024 178.75 (-9.54%) 193.65 178.75 - 193.65 0.1242 times
Fri 13 December 2024 197.60 (1.91%) 197.75 197.60 - 209.80 0.6027 times
Fri 06 December 2024 193.90 (10.36%) 179.20 179.00 - 193.90 1.088 times
Fri 29 November 2024 175.70 (10.3%) 162.45 162.40 - 175.70 2.201 times
Fri 22 November 2024 159.30 (8.18%) 150.00 144.35 - 159.30 1.4354 times
Thu 14 November 2024 147.25 (8.15%) 138.85 133.45 - 147.25 2.6112 times
Fri 08 November 2024 136.15 (20.33%) 118.80 118.80 - 136.15 0.4501 times
Fri 01 November 2024 113.15 (27.58%) 93.12 93.12 - 113.15 0.3207 times
Fri 25 October 2024 88.69 (27.59%) 72.98 72.98 - 88.69 0.4661 times
Fri 18 October 2024 69.51 (11.22%) 62.50 60.95 - 69.51 0.7005 times
Fri 11 October 2024 62.50 (0.4%) 60.10 60.10 - 63.10 0.1242 times

 weekly chart Sps

Monthly price and charts Sps

Strong monthly Stock price targets for Sps 538402 are 163.23 and 194.28

Monthly Target 1158.05
Monthly Target 2168.4
Monthly Target 3189.1
Monthly Target 4199.45
Monthly Target 5220.15

Monthly price and volumes Sps

Date Closing Open Range Volume
Fri 20 December 2024 178.75 (1.74%) 179.20 178.75 - 209.80 0.22 times
Fri 29 November 2024 175.70 (63.02%) 113.15 113.15 - 175.70 0.8259 times
Thu 31 October 2024 107.78 (79.33%) 60.60 60.10 - 107.78 0.1887 times
Mon 30 September 2024 60.10 (0.15%) 60.03 57.10 - 62.99 1.8585 times
Fri 30 August 2024 60.01 (-4.9%) 63.35 59.85 - 66.40 2.5235 times
Wed 31 July 2024 63.10 (-8.55%) 69.00 60.11 - 69.00 0.0443 times
Thu 27 June 2024 69.00 (6.19%) 61.90 58.00 - 73.40 3.5597 times
Fri 31 May 2024 64.98 (-3.01%) 65.00 60.50 - 69.00 0.119 times
Tue 30 April 2024 67.00 (1.96%) 68.95 64.00 - 68.95 0.0805 times
Thu 28 March 2024 65.71 (-5.99%) 67.00 64.10 - 74.00 0.5799 times
Thu 29 February 2024 69.90 (0.79%) 66.00 64.79 - 76.00 0.881 times

 monthly chart Sps

Indicator Analysis of Sps

Tomorrow's movement Prediction of Sps 538402 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps 538402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sps 538402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.5

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sps (538402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sps in short term but the sell signal is initial and weak.

Sps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.87 and Sps 538402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sps 538402 stock. Volume based technical analysis of Sps 538402 stock is negative.

Sps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps 538402

DMA (daily moving average) of Sps 538402

DMA period DMA value
5 day DMA 186.12
12 day DMA 193.25
20 day DMA 185.62
35 day DMA 164.81
50 day DMA 138.29
100 day DMA 100.04
150 day DMA 88.45
200 day DMA 83.61

EMA (exponential moving average) of Sps 538402

EMA period EMA current EMA prev EMA prev2
5 day EMA185.32188.61191.74
12 day EMA186.87188.34189.43
20 day EMA180.11180.25180.03
35 day EMA159.77158.65157.25
50 day EMA136.67134.95133.02

SMA (simple moving average) of Sps 538402

SMA period SMA current SMA prev SMA prev2
5 day SMA186.12189.89193.74
12 day SMA193.25193.88193.92
20 day SMA185.62184.65183.34
35 day SMA164.81162.63160.22
50 day SMA138.29135.97133.53
100 day SMA100.0498.997.74
150 day SMA88.4587.7186.93
200 day SMA83.6183.0782.5

Fundamentals, profit and EPS of Sps 538402

 Fundamentals, profit and EPS of Sps 538402

EPS is 0.30 and PE is: 595.83

Last quarter profit: (September 2024 quarter) 1.53 crores (-70.23%)

Debt: 0.83 in crores

Market capitalization: 192.42

EPS is 3.86 and PE is: 46.31

Last quarter profit: (June 2024 quarter) 1.14 crores (111.11%)

Debt: 8.51 in crores

Market capitalization: 60.85

Videos related to: Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top