Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538402
- 538402 Experts view
- Tomorrow's Movement 538402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sps
Strong intraday Stock price targets for Sps are 178.75 and 178.75
Intraday Target 1 | 178.75 |
Intraday Target 2 | 178.75 |
Intraday Target 3 | 178.75 |
Intraday Target 4 | 178.75 |
Intraday Target 5 | 178.75 |
Daily price and volume Sps
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (-1.97%) | 178.75 | 178.75 - 178.75 | 0.1078 times | Thu 19 December 2024 | 182.35 (-1.99%) | 182.35 | 182.35 - 182.35 | 0.2756 times | Wed 18 December 2024 | 186.05 (-1.98%) | 186.05 | 186.05 - 186.05 | 0.1078 times | Tue 17 December 2024 | 189.80 (-1.99%) | 189.80 | 189.80 - 189.80 | 0.2303 times | Mon 16 December 2024 | 193.65 (-2%) | 193.65 | 193.65 - 193.65 | 0.9871 times | Fri 13 December 2024 | 197.60 (-1.98%) | 197.60 | 197.60 - 197.60 | 1.5848 times | Thu 12 December 2024 | 201.60 (-1.99%) | 209.80 | 201.60 - 209.80 | 5.2872 times | Wed 11 December 2024 | 205.70 (1.98%) | 205.70 | 205.70 - 205.70 | 0.1531 times | Tue 10 December 2024 | 201.70 (2%) | 201.70 | 201.70 - 201.70 | 0.8402 times | Mon 09 December 2024 | 197.75 (1.99%) | 197.75 | 197.75 - 197.75 | 0.4262 times | Fri 06 December 2024 | 193.90 (2%) | 193.90 | 193.90 - 193.90 | 0.8218 times |
Weekly price and charts Sps
Strong weekly Stock price targets for Sps 538402 are 171.3 and 186.2
Weekly Target 1 | 168.82 |
Weekly Target 2 | 173.78 |
Weekly Target 3 | 183.71666666667 |
Weekly Target 4 | 188.68 |
Weekly Target 5 | 198.62 |
Weekly price and volumes for Sps
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (-9.54%) | 193.65 | 178.75 - 193.65 | 0.1242 times | Fri 13 December 2024 | 197.60 (1.91%) | 197.75 | 197.60 - 209.80 | 0.6027 times | Fri 06 December 2024 | 193.90 (10.36%) | 179.20 | 179.00 - 193.90 | 1.088 times | Fri 29 November 2024 | 175.70 (10.3%) | 162.45 | 162.40 - 175.70 | 2.201 times | Fri 22 November 2024 | 159.30 (8.18%) | 150.00 | 144.35 - 159.30 | 1.4354 times | Thu 14 November 2024 | 147.25 (8.15%) | 138.85 | 133.45 - 147.25 | 2.6112 times | Fri 08 November 2024 | 136.15 (20.33%) | 118.80 | 118.80 - 136.15 | 0.4501 times | Fri 01 November 2024 | 113.15 (27.58%) | 93.12 | 93.12 - 113.15 | 0.3207 times | Fri 25 October 2024 | 88.69 (27.59%) | 72.98 | 72.98 - 88.69 | 0.4661 times | Fri 18 October 2024 | 69.51 (11.22%) | 62.50 | 60.95 - 69.51 | 0.7005 times | Fri 11 October 2024 | 62.50 (0.4%) | 60.10 | 60.10 - 63.10 | 0.1242 times |
Monthly price and charts Sps
Strong monthly Stock price targets for Sps 538402 are 163.23 and 194.28
Monthly Target 1 | 158.05 |
Monthly Target 2 | 168.4 |
Monthly Target 3 | 189.1 |
Monthly Target 4 | 199.45 |
Monthly Target 5 | 220.15 |
Monthly price and volumes Sps
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.75 (1.74%) | 179.20 | 178.75 - 209.80 | 0.22 times | Fri 29 November 2024 | 175.70 (63.02%) | 113.15 | 113.15 - 175.70 | 0.8259 times | Thu 31 October 2024 | 107.78 (79.33%) | 60.60 | 60.10 - 107.78 | 0.1887 times | Mon 30 September 2024 | 60.10 (0.15%) | 60.03 | 57.10 - 62.99 | 1.8585 times | Fri 30 August 2024 | 60.01 (-4.9%) | 63.35 | 59.85 - 66.40 | 2.5235 times | Wed 31 July 2024 | 63.10 (-8.55%) | 69.00 | 60.11 - 69.00 | 0.0443 times | Thu 27 June 2024 | 69.00 (6.19%) | 61.90 | 58.00 - 73.40 | 3.5597 times | Fri 31 May 2024 | 64.98 (-3.01%) | 65.00 | 60.50 - 69.00 | 0.119 times | Tue 30 April 2024 | 67.00 (1.96%) | 68.95 | 64.00 - 68.95 | 0.0805 times | Thu 28 March 2024 | 65.71 (-5.99%) | 67.00 | 64.10 - 74.00 | 0.5799 times | Thu 29 February 2024 | 69.90 (0.79%) | 66.00 | 64.79 - 76.00 | 0.881 times |
Indicator Analysis of Sps
Tomorrow's movement Prediction of Sps 538402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps 538402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps 538402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.5
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sps (538402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps in short term but the sell signal is initial and weak.
Sps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and Sps 538402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps 538402 stock. Volume based technical analysis of Sps 538402 stock is negative.
Sps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps 538402
DMA (daily moving average) of Sps 538402
DMA period | DMA value |
5 day DMA | 186.12 |
12 day DMA | 193.25 |
20 day DMA | 185.62 |
35 day DMA | 164.81 |
50 day DMA | 138.29 |
100 day DMA | 100.04 |
150 day DMA | 88.45 |
200 day DMA | 83.61 |
EMA (exponential moving average) of Sps 538402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.32 | 188.61 | 191.74 |
12 day EMA | 186.87 | 188.34 | 189.43 |
20 day EMA | 180.11 | 180.25 | 180.03 |
35 day EMA | 159.77 | 158.65 | 157.25 |
50 day EMA | 136.67 | 134.95 | 133.02 |
SMA (simple moving average) of Sps 538402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.12 | 189.89 | 193.74 |
12 day SMA | 193.25 | 193.88 | 193.92 |
20 day SMA | 185.62 | 184.65 | 183.34 |
35 day SMA | 164.81 | 162.63 | 160.22 |
50 day SMA | 138.29 | 135.97 | 133.53 |
100 day SMA | 100.04 | 98.9 | 97.74 |
150 day SMA | 88.45 | 87.71 | 86.93 |
200 day SMA | 83.61 | 83.07 | 82.5 |
Fundamentals, profit and EPS of Sps 538402
EPS is 0.30 and PE is: 595.83
Last quarter profit: (September 2024 quarter) 1.53 crores (-70.23%)
Debt: 0.83 in crores
Market capitalization: 192.42
EPS is 3.86 and PE is: 46.31
Last quarter profit: (June 2024 quarter) 1.14 crores (111.11%)
Debt: 8.51 in crores
Market capitalization: 60.85
Videos related to: Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance