ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaestrosEle

Strong intraday Stock price targets for MaestrosEle are 119.95 and 124.7

Intraday Target 1118.75
Intraday Target 2121.15
Intraday Target 3123.5
Intraday Target 4125.9
Intraday Target 5128.25

Daily price and volume Maestros Ele

Date Closing Open Range Volume
Mon 08 December 2025 123.55 (-0.72%) 125.85 121.10 - 125.85 0.6572 times
Fri 05 December 2025 124.45 (3.67%) 124.80 120.05 - 125.00 0.4226 times
Thu 04 December 2025 120.05 (4.98%) 114.35 114.35 - 120.05 1.1468 times
Wed 03 December 2025 114.35 (1.37%) 115.00 112.35 - 118.40 1.5259 times
Tue 02 December 2025 112.80 (-1.78%) 114.85 111.00 - 116.95 0.6276 times
Mon 01 December 2025 114.85 (-2.88%) 118.25 114.00 - 120.85 1.3407 times
Fri 28 November 2025 118.25 (0.21%) 120.95 115.60 - 120.95 0.3602 times
Thu 27 November 2025 118.00 (0.6%) 122.85 117.00 - 122.85 1.4901 times
Wed 26 November 2025 117.30 (-4.87%) 124.00 117.15 - 124.00 2.218 times
Tue 25 November 2025 123.30 (-0.48%) 123.05 121.05 - 125.00 0.211 times
Mon 24 November 2025 123.90 (-1.59%) 120.50 120.50 - 130.60 1.9476 times

 Daily chart MaestrosEle

Weekly price and charts MaestrosEle

Strong weekly Stock price targets for MaestrosEle 538401 are 119.95 and 124.7

Weekly Target 1118.75
Weekly Target 2121.15
Weekly Target 3123.5
Weekly Target 4125.9
Weekly Target 5128.25

Weekly price and volumes for Maestros Ele

Date Closing Open Range Volume
Mon 08 December 2025 123.55 (-0.72%) 125.85 121.10 - 125.85 0.0786 times
Fri 05 December 2025 124.45 (5.24%) 118.25 111.00 - 125.00 0.6059 times
Fri 28 November 2025 118.25 (-6.08%) 120.50 115.60 - 130.60 0.7451 times
Fri 21 November 2025 125.90 (2.4%) 116.00 106.50 - 134.05 3.977 times
Fri 14 November 2025 122.95 (-12.18%) 139.00 119.45 - 157.95 1.8897 times
Fri 07 November 2025 140.00 (-3.21%) 144.50 134.20 - 148.90 0.2483 times
Fri 31 October 2025 144.65 (1.94%) 152.20 140.55 - 153.75 0.5852 times
Thu 23 October 2025 141.90 (8.32%) 130.45 129.05 - 143.95 0.4739 times
Fri 17 October 2025 131.00 (1.79%) 126.10 126.10 - 134.30 0.6436 times
Fri 10 October 2025 128.70 (-8.24%) 140.50 127.00 - 146.75 0.7527 times
Fri 03 October 2025 140.25 (0.9%) 136.15 134.25 - 144.65 0.3278 times

 weekly chart MaestrosEle

Monthly price and charts MaestrosEle

Strong monthly Stock price targets for MaestrosEle 538401 are 117.28 and 132.13

Monthly Target 1105.28
Monthly Target 2114.42
Monthly Target 3120.13333333333
Monthly Target 4129.27
Monthly Target 5134.98

Monthly price and volumes Maestros Ele

Date Closing Open Range Volume
Mon 08 December 2025 123.55 (4.48%) 118.25 111.00 - 125.85 0.1974 times
Fri 28 November 2025 118.25 (-18.25%) 144.50 106.50 - 157.95 1.9782 times
Fri 31 October 2025 144.65 (6.24%) 138.90 126.10 - 153.75 0.7494 times
Tue 30 September 2025 136.15 (-8.41%) 148.65 135.15 - 152.70 0.7585 times
Fri 29 August 2025 148.65 (-2.2%) 151.00 146.50 - 175.90 1.0019 times
Thu 31 July 2025 152.00 (9.95%) 138.20 132.10 - 184.95 1.8031 times
Mon 30 June 2025 138.25 (-7.25%) 155.95 128.20 - 158.50 0.9817 times
Fri 30 May 2025 149.05 (-8.08%) 162.10 139.05 - 165.00 0.8838 times
Wed 30 April 2025 162.15 (11.67%) 152.40 142.25 - 175.45 1.0562 times
Fri 28 March 2025 145.20 (-8.79%) 161.05 138.30 - 185.40 0.5897 times
Fri 28 February 2025 159.20 (-13.27%) 180.35 158.65 - 209.80 1.1124 times

 monthly chart MaestrosEle

Yearly price and charts MaestrosEle

Strong yearly Stock price targets for MaestrosEle 538401 are 37.2 and 192.85

Yearly Target 18.42
Yearly Target 265.98
Yearly Target 3164.06666666667
Yearly Target 4221.63
Yearly Target 5319.72

Yearly price and volumes Maestros Ele

Date Closing Open Range Volume
Mon 08 December 2025 123.55 (-47.98%) 244.00 106.50 - 262.15 0.8682 times
Tue 31 December 2024 237.50 (138.65%) 102.99 91.50 - 248.80 2.4786 times
Fri 29 December 2023 99.52 (54.53%) 64.40 42.50 - 120.00 1.3864 times
Fri 30 December 2022 64.40 (-9.04%) 72.20 40.10 - 73.95 0.5401 times
Fri 31 December 2021 70.80 (-32.31%) 109.65 41.10 - 117.25 1.4464 times
Thu 31 December 2020 104.60 (45.38%) 71.95 48.95 - 147.50 1.0368 times
Tue 31 December 2019 71.95 (48.96%) 50.70 37.55 - 80.05 0.1586 times
Mon 31 December 2018 48.30 (0%) 36.00 28.00 - 53.15 0.0849 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MaestrosEle

Tomorrow's movement Prediction of Maestros Ele 538401 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maestros Ele 538401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maestros Ele 538401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaestrosEle (538401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaestrosEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaestrosEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaestrosEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaestrosEle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaestrosEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.53 and MaestrosEle 538401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaestrosEle 538401 stock. Volume based technical analysis of MaestrosEle 538401 stock is negative.

MaestrosEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maestros Ele 538401

DMA (daily moving average) of Maestros Ele 538401

DMA period DMA value
5 day DMA 119.04
12 day DMA 119.73
20 day DMA 123.33
35 day DMA 130.7
50 day DMA 132.39
100 day DMA 141.68
150 day DMA 143.42
200 day DMA 149.75

EMA (exponential moving average) of Maestros Ele 538401

EMA period EMA current EMA prev EMA prev2
5 day EMA120.9119.58117.15
12 day EMA121.1120.66119.97
20 day EMA123.71123.73123.65
35 day EMA127.39127.62127.81
50 day EMA132.24132.59132.92

SMA (simple moving average) of Maestros Ele 538401

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04117.3116.06
12 day SMA119.73120.07119.84
20 day SMA123.33124.71125.48
35 day SMA130.7130.89131.04
50 day SMA132.39132.9133.4
100 day SMA141.68141.82141.95
150 day SMA143.42143.68143.97
200 day SMA149.75150.08150.36

Fundamentals, profit and EPS of Maestros Ele 538401

EPS is 7.48 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 1.52 crores (21.60%)

Debt: 3.59 in crores

Market capitalization: 81.91

EPS is 7.95 and PE is: 15.54

Last quarter profit: (March 2025 quarter) 0.84 crores (-67.44%)

Debt: 3.59 in crores

Market capitalization: 82.13

Videos related to: MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top