ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538401 Historical charts - MAESTROS ELE

Historical charts for Stock 538401 - Share MAESTROS ELE trades in BSE

Moving Averages for

  • 5Day Average: 144.43
  • 12Day Average: 147.26
  • 20Day Average: 147.73
  • 50Day Average: 143.09
  • 100Day Average: 140.19
  • 150Day Average: 136.49

538401 Indicators & signals

Indicator MACD (12,26,9)

146.23, 146.03, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

3.93, 18.29, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 138.95 133.00 to 147.00 -7.61% 6.73 times
12 Wed Aug 2026 150.40 143.00 to 154.00 3.12% 1.57 times
11 Tue Aug 2026 145.85 142.00 to 151.30 1.36% 0.75 times
10 Mon Aug 2026 143.90 141.40 to 147.95 0.59% 0.69 times
07 Fri Aug 2026 143.05 140.00 to 147.80 -1.38% 0.86 times
06 Thu Aug 2026 145.05 144.05 to 151.90 -3.91% 1.05 times
05 Wed Aug 2026 150.95 146.00 to 158.90 -1.76% 1.74 times
04 Tue Aug 2026 153.65 148.00 to 156.00 2.06% 1.03 times
03 Mon Aug 2026 150.55 145.10 to 152.60 0.47% 0.59 times
31 Fri Jul 2026 149.85 142.25 to 150.85 2.6% 1.12 times
30 Thu Jul 2026 146.05 140.30 to 148.90 -1.91% 0.59 times
29 Wed Jul 2026 148.90 144.45 to 151.85 2.2% 0.47 times

Technical analysis forecast for 538401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538401 538401 at this time. Stock is falling and might fall more.

It appears as if 538401 538401 gave a large move recently.

Stock of 538401 (538401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538401 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.5, for a target of 142.8 or 146.4

Tomorrow's movement Prediction of 538401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538401 looks bearish. It has broken an important support level of 147 with high volumes

Tomorrow's movement Prediction of 538401 looks bearish. It has broken an important moving average level of 146.4 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538401 Historical charts - Share MAESTROS ELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538401 Historical charts - Share MAESTROS ELE

 

Back to top