ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538401 Historical charts - MAESTROS ELE

Historical charts for Stock 538401 - Share MAESTROS ELE trades in BSE

Moving Averages for

  • 5Day Average: 89.16
  • 12Day Average: 131.78
  • 20Day Average: 145.02
  • 50Day Average: 149.27
  • 100Day Average: 145.18
  • 150Day Average: 142.61

538401 Indicators & signals

Indicator MACD (12,26,9)

118.24, 136.54, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

18.76, 26.15, 38.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 88.90 88.90 to 93.40 -4.97% 0.2 times
15 Thu Oct 2026 93.55 89.10 to 93.55 4.99% 0.45 times
14 Wed Oct 2026 89.10 81.60 to 89.10 4.95% 0.57 times
13 Tue Oct 2026 84.90 84.90 to 84.90 -4.98% 0.08 times
12 Mon Oct 2026 89.35 89.35 to 89.35 -18.51% 0.07 times
06 Tue Oct 2026 109.65 109.65 to 109.65 -4.98% 0.15 times
05 Mon Oct 2026 115.40 115.40 to 123.95 -4.98% 0.19 times
01 Thu Oct 2026 121.45 111.10 to 124.75 -50.05% 1.54 times
29 Tue Sep 2026 243.15 203.00 to 243.35 19.9% 3.92 times
28 Mon Sep 2026 202.80 182.00 to 206.95 15.49% 2.41 times
25 Fri Sep 2026 175.60 167.00 to 187.60 4.84% 0.62 times
24 Thu Sep 2026 167.50 164.00 to 169.80 0.36% 0.17 times

Technical analysis forecast for 538401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538401 538401 at this time. Stock is falling and might fall more.

It appears as if 538401 538401 gave a large move recently.

Stock of 538401 (538401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538401 stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 38.2 as target. However if you take a buy trade in 538401, then use 89.1 as stoploss and 131.42 as target.

Tomorrow's movement Prediction of 538401 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 538401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5

Tomorrow's movement Prediction of 538401 is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538401 Historical charts - Share MAESTROS ELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538401 Historical charts - Share MAESTROS ELE

 

Back to top