ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaestrosEle

Strong intraday Stock price targets for MaestrosEle are 120.15 and 123.4

Intraday Target 1119.38
Intraday Target 2120.92
Intraday Target 3122.63333333333
Intraday Target 4124.17
Intraday Target 5125.88

Daily price and volume Maestros Ele

Date Closing Open Range Volume
Fri 09 January 2026 122.45 (-1.53%) 124.35 121.10 - 124.35 0.0582 times
Thu 08 January 2026 124.35 (3.93%) 120.00 118.30 - 125.00 1.7141 times
Wed 07 January 2026 119.65 (2.05%) 124.90 118.00 - 124.90 1.6324 times
Tue 06 January 2026 117.25 (-4.56%) 122.80 116.00 - 122.85 1.0642 times
Mon 05 January 2026 122.85 (-8.05%) 134.00 120.25 - 134.00 2.3097 times
Fri 02 January 2026 133.60 (0.07%) 133.50 133.50 - 137.40 0.2901 times
Thu 01 January 2026 133.50 (1.17%) 131.95 131.30 - 141.95 1.0994 times
Wed 31 December 2025 131.95 (3.49%) 128.00 127.00 - 133.00 0.4172 times
Tue 30 December 2025 127.50 (2.78%) 133.80 126.20 - 133.80 1.1842 times
Mon 29 December 2025 124.05 (-3.12%) 122.00 122.00 - 134.50 0.2306 times
Fri 26 December 2025 128.05 (-0.62%) 128.00 125.05 - 136.00 0.5163 times

 Daily chart MaestrosEle

Weekly price and charts MaestrosEle

Strong weekly Stock price targets for MaestrosEle 538401 are 110.23 and 128.23

Weekly Target 1106.15
Weekly Target 2114.3
Weekly Target 3124.15
Weekly Target 4132.3
Weekly Target 5142.15

Weekly price and volumes for Maestros Ele

Date Closing Open Range Volume
Fri 09 January 2026 122.45 (-8.35%) 134.00 116.00 - 134.00 0.8386 times
Fri 02 January 2026 133.60 (4.33%) 122.00 122.00 - 141.95 0.3985 times
Fri 26 December 2025 128.05 (7.42%) 122.90 114.50 - 136.00 0.4216 times
Fri 19 December 2025 119.20 (-3.29%) 120.80 110.00 - 127.00 0.2699 times
Fri 12 December 2025 123.25 (-0.96%) 125.85 116.75 - 126.00 0.2939 times
Fri 05 December 2025 124.45 (5.24%) 118.25 111.00 - 125.00 0.6312 times
Fri 28 November 2025 118.25 (-6.08%) 120.50 115.60 - 130.60 0.7762 times
Fri 21 November 2025 125.90 (2.4%) 116.00 106.50 - 134.05 4.1429 times
Fri 14 November 2025 122.95 (-12.18%) 139.00 119.45 - 157.95 1.9685 times
Fri 07 November 2025 140.00 (-3.21%) 144.50 134.20 - 148.90 0.2586 times
Fri 31 October 2025 144.65 (1.94%) 152.20 140.55 - 153.75 0.6097 times

 weekly chart MaestrosEle

Monthly price and charts MaestrosEle

Strong monthly Stock price targets for MaestrosEle 538401 are 106.25 and 132.2

Monthly Target 1100.85
Monthly Target 2111.65
Monthly Target 3126.8
Monthly Target 4137.6
Monthly Target 5152.75

Monthly price and volumes Maestros Ele

Date Closing Open Range Volume
Fri 09 January 2026 122.45 (-7.2%) 131.95 116.00 - 141.95 0.2796 times
Wed 31 December 2025 131.95 (11.59%) 118.25 110.00 - 136.00 0.5101 times
Fri 28 November 2025 118.25 (-18.25%) 144.50 106.50 - 157.95 1.9776 times
Fri 31 October 2025 144.65 (6.24%) 138.90 126.10 - 153.75 0.7492 times
Tue 30 September 2025 136.15 (-8.41%) 148.65 135.15 - 152.70 0.7583 times
Fri 29 August 2025 148.65 (-2.2%) 151.00 146.50 - 175.90 1.0017 times
Thu 31 July 2025 152.00 (9.95%) 138.20 132.10 - 184.95 1.8026 times
Mon 30 June 2025 138.25 (-7.25%) 155.95 128.20 - 158.50 0.9815 times
Fri 30 May 2025 149.05 (-8.08%) 162.10 139.05 - 165.00 0.8836 times
Wed 30 April 2025 162.15 (11.67%) 152.40 142.25 - 175.45 1.0559 times
Fri 28 March 2025 145.20 (-8.79%) 161.05 138.30 - 185.40 0.5895 times

 monthly chart MaestrosEle

Yearly price and charts MaestrosEle

Strong yearly Stock price targets for MaestrosEle 538401 are 106.25 and 132.2

Yearly Target 1100.85
Yearly Target 2111.65
Yearly Target 3126.8
Yearly Target 4137.6
Yearly Target 5152.75

Yearly price and volumes Maestros Ele

Date Closing Open Range Volume
Fri 09 January 2026 122.45 (-7.2%) 131.95 116.00 - 141.95 0.0207 times
Wed 31 December 2025 131.95 (-44.44%) 244.00 106.50 - 262.15 0.9952 times
Tue 31 December 2024 237.50 (138.65%) 102.99 91.50 - 248.80 2.7748 times
Fri 29 December 2023 99.52 (54.53%) 64.40 42.50 - 120.00 1.5521 times
Fri 30 December 2022 64.40 (-9.04%) 72.20 40.10 - 73.95 0.6046 times
Fri 31 December 2021 70.80 (-32.31%) 109.65 41.10 - 117.25 1.6193 times
Thu 31 December 2020 104.60 (45.38%) 71.95 48.95 - 147.50 1.1607 times
Tue 31 December 2019 71.95 (48.96%) 50.70 37.55 - 80.05 0.1775 times
Mon 31 December 2018 48.30 (0%) 36.00 28.00 - 53.15 0.0951 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MaestrosEle

Tomorrow's movement Prediction of Maestros Ele 538401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maestros Ele 538401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maestros Ele 538401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maestros Ele 538401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.8

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaestrosEle (538401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaestrosEle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaestrosEle in short term and the sell signal is strong.

MaestrosEle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaestrosEle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaestrosEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.43 and MaestrosEle 538401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaestrosEle 538401 stock. Volume based technical analysis of MaestrosEle 538401 stock is negative.

MaestrosEle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maestros Ele 538401

DMA (daily moving average) of Maestros Ele 538401

DMA period DMA value
5 day DMA 121.31
12 day DMA 126.17
20 day DMA 124.45
35 day DMA 122.7
50 day DMA 126.47
100 day DMA 134.46
150 day DMA 138.97
200 day DMA 143.53

EMA (exponential moving average) of Maestros Ele 538401

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1123.43122.97
12 day EMA124.25124.58124.62
20 day EMA124.56124.78124.83
35 day EMA126.34126.57126.7
50 day EMA127.34127.54127.67

SMA (simple moving average) of Maestros Ele 538401

SMA period SMA current SMA prev SMA prev2
5 day SMA121.31123.54125.37
12 day SMA126.17126.52126.03
20 day SMA124.45124.55124.56
35 day SMA122.7122.85122.77
50 day SMA126.47126.9127.39
100 day SMA134.46134.79135.09
150 day SMA138.97139.15139.28
200 day SMA143.53143.79144.03

Fundamentals, profit and EPS of Maestros Ele 538401

EPS is 6.82 and PE is: 17.95

Last quarter profit: (September 2025 quarter) 0.65 crores (-35.64%)

Debt: 2.97 in crores

Market capitalization: 68.88

EPS is 7.48 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 1.52 crores (21.60%)

Debt: 3.59 in crores

Market capitalization: 81.91

Videos related to: MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top