ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaestrosEle

Strong intraday Stock price targets for MaestrosEle are 119.78 and 124.73

Intraday Target 1118.22
Intraday Target 2121.33
Intraday Target 3123.16666666667
Intraday Target 4126.28
Intraday Target 5128.12

Daily price and volume Maestros Ele

Date Closing Open Range Volume
Fri 05 December 2025 124.45 (3.67%) 124.80 120.05 - 125.00 0.3743 times
Thu 04 December 2025 120.05 (4.98%) 114.35 114.35 - 120.05 1.0157 times
Wed 03 December 2025 114.35 (1.37%) 115.00 112.35 - 118.40 1.3515 times
Tue 02 December 2025 112.80 (-1.78%) 114.85 111.00 - 116.95 0.5559 times
Mon 01 December 2025 114.85 (-2.88%) 118.25 114.00 - 120.85 1.1875 times
Fri 28 November 2025 118.25 (0.21%) 120.95 115.60 - 120.95 0.319 times
Thu 27 November 2025 118.00 (0.6%) 122.85 117.00 - 122.85 1.3198 times
Wed 26 November 2025 117.30 (-4.87%) 124.00 117.15 - 124.00 1.9645 times
Tue 25 November 2025 123.30 (-0.48%) 123.05 121.05 - 125.00 0.1869 times
Mon 24 November 2025 123.90 (-1.59%) 120.50 120.50 - 130.60 1.725 times
Fri 21 November 2025 125.90 (-1.41%) 131.90 124.00 - 134.05 4.189 times

 Daily chart MaestrosEle

Weekly price and charts MaestrosEle

Strong weekly Stock price targets for MaestrosEle 538401 are 117.73 and 131.73

Weekly Target 1106.15
Weekly Target 2115.3
Weekly Target 3120.15
Weekly Target 4129.3
Weekly Target 5134.15

Weekly price and volumes for Maestros Ele

Date Closing Open Range Volume
Fri 05 December 2025 124.45 (5.24%) 118.25 111.00 - 125.00 0.5912 times
Fri 28 November 2025 118.25 (-6.08%) 120.50 115.60 - 130.60 0.727 times
Fri 21 November 2025 125.90 (2.4%) 116.00 106.50 - 134.05 3.8803 times
Fri 14 November 2025 122.95 (-12.18%) 139.00 119.45 - 157.95 1.8437 times
Fri 07 November 2025 140.00 (-3.21%) 144.50 134.20 - 148.90 0.2422 times
Fri 31 October 2025 144.65 (1.94%) 152.20 140.55 - 153.75 0.571 times
Thu 23 October 2025 141.90 (8.32%) 130.45 129.05 - 143.95 0.4624 times
Fri 17 October 2025 131.00 (1.79%) 126.10 126.10 - 134.30 0.6279 times
Fri 10 October 2025 128.70 (-8.24%) 140.50 127.00 - 146.75 0.7344 times
Fri 03 October 2025 140.25 (0.9%) 136.15 134.25 - 144.65 0.3199 times
Fri 26 September 2025 139.00 (-4.43%) 145.45 136.00 - 152.70 0.6376 times

 weekly chart MaestrosEle

Monthly price and charts MaestrosEle

Strong monthly Stock price targets for MaestrosEle 538401 are 117.73 and 131.73

Monthly Target 1106.15
Monthly Target 2115.3
Monthly Target 3120.15
Monthly Target 4129.3
Monthly Target 5134.15

Monthly price and volumes Maestros Ele

Date Closing Open Range Volume
Fri 05 December 2025 124.45 (5.24%) 118.25 111.00 - 125.00 0.1751 times
Fri 28 November 2025 118.25 (-18.25%) 144.50 106.50 - 157.95 1.9827 times
Fri 31 October 2025 144.65 (6.24%) 138.90 126.10 - 153.75 0.7511 times
Tue 30 September 2025 136.15 (-8.41%) 148.65 135.15 - 152.70 0.7602 times
Fri 29 August 2025 148.65 (-2.2%) 151.00 146.50 - 175.90 1.0042 times
Thu 31 July 2025 152.00 (9.95%) 138.20 132.10 - 184.95 1.8072 times
Mon 30 June 2025 138.25 (-7.25%) 155.95 128.20 - 158.50 0.984 times
Fri 30 May 2025 149.05 (-8.08%) 162.10 139.05 - 165.00 0.8858 times
Wed 30 April 2025 162.15 (11.67%) 152.40 142.25 - 175.45 1.0586 times
Fri 28 March 2025 145.20 (-8.79%) 161.05 138.30 - 185.40 0.591 times
Fri 28 February 2025 159.20 (-13.27%) 180.35 158.65 - 209.80 1.1149 times

 monthly chart MaestrosEle

Yearly price and charts MaestrosEle

Strong yearly Stock price targets for MaestrosEle 538401 are 37.65 and 193.3

Yearly Target 18.72
Yearly Target 266.58
Yearly Target 3164.36666666667
Yearly Target 4222.23
Yearly Target 5320.02

Yearly price and volumes Maestros Ele

Date Closing Open Range Volume
Fri 05 December 2025 124.45 (-47.6%) 244.00 106.50 - 262.15 0.8669 times
Tue 31 December 2024 237.50 (138.65%) 102.99 91.50 - 248.80 2.4791 times
Fri 29 December 2023 99.52 (54.53%) 64.40 42.50 - 120.00 1.3867 times
Fri 30 December 2022 64.40 (-9.04%) 72.20 40.10 - 73.95 0.5402 times
Fri 31 December 2021 70.80 (-32.31%) 109.65 41.10 - 117.25 1.4467 times
Thu 31 December 2020 104.60 (45.38%) 71.95 48.95 - 147.50 1.037 times
Tue 31 December 2019 71.95 (48.96%) 50.70 37.55 - 80.05 0.1586 times
Mon 31 December 2018 48.30 (0%) 36.00 28.00 - 53.15 0.0849 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MaestrosEle

Tomorrow's movement Prediction of Maestros Ele 538401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maestros Ele 538401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maestros Ele 538401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 102, while middle bands are at 113 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaestrosEle (538401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaestrosEle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaestrosEle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaestrosEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaestrosEle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaestrosEle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and MaestrosEle 538401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaestrosEle 538401 stock. Volume based technical analysis of MaestrosEle 538401 stock is negative.

MaestrosEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maestros Ele 538401

DMA (daily moving average) of Maestros Ele 538401

DMA period DMA value
5 day DMA 117.3
12 day DMA 120.07
20 day DMA 124.71
35 day DMA 130.89
50 day DMA 132.9
100 day DMA 141.82
150 day DMA 143.68
200 day DMA 150.08

EMA (exponential moving average) of Maestros Ele 538401

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58117.15115.7
12 day EMA120.66119.97119.95
20 day EMA123.71123.63124.01
35 day EMA127.76127.96128.43
50 day EMA132.36132.68133.2

SMA (simple moving average) of Maestros Ele 538401

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3116.06115.65
12 day SMA120.07119.84119.49
20 day SMA124.71125.48126.41
35 day SMA130.89131.04131.34
50 day SMA132.9133.4133.91
100 day SMA141.82141.95142.13
150 day SMA143.68143.97144.3
200 day SMA150.08150.36150.65

Fundamentals, profit and EPS of Maestros Ele 538401

EPS is 7.48 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 1.52 crores (21.60%)

Debt: 3.59 in crores

Market capitalization: 81.91

EPS is 7.95 and PE is: 15.65

Last quarter profit: (March 2025 quarter) 0.84 crores (-67.44%)

Debt: 3.59 in crores

Market capitalization: 82.13

Videos related to: MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top