ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 102.88 and 108.13

Intraday Target 1101.83
Intraday Target 2103.92
Intraday Target 3107.08333333333
Intraday Target 4109.17
Intraday Target 5112.33

Daily price and volume West Leires

Date Closing Open Range Volume
Tue 10 February 2026 106.00 (0.95%) 110.25 105.00 - 110.25 0.4488 times
Mon 09 February 2026 105.00 (4.79%) 105.00 105.00 - 105.00 0.0585 times
Fri 06 February 2026 100.20 (0.2%) 103.00 100.20 - 105.00 1.761 times
Thu 05 February 2026 100.00 (-2.53%) 102.70 100.00 - 102.70 0.2732 times
Tue 03 February 2026 102.60 (-5%) 108.00 102.60 - 108.00 2.439 times
Sun 01 February 2026 108.00 (-1.01%) 103.65 103.65 - 108.00 0.2195 times
Fri 30 January 2026 109.10 (-4.09%) 108.15 108.10 - 118.95 2.7171 times
Thu 29 January 2026 113.75 (-4.97%) 114.00 113.75 - 114.00 1.0829 times
Wed 28 January 2026 119.70 (-4.96%) 119.70 119.70 - 119.70 0.4878 times
Tue 27 January 2026 125.95 (-4.94%) 132.50 125.90 - 132.50 0.5122 times
Fri 23 January 2026 132.50 (-0.15%) 132.50 132.50 - 132.50 0.2634 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 105.5 and 110.75

Weekly Target 1101.83
Weekly Target 2103.92
Weekly Target 3107.08333333333
Weekly Target 4109.17
Weekly Target 5112.33

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Tue 10 February 2026 106.00 (5.79%) 105.00 105.00 - 110.25 0.2586 times
Fri 06 February 2026 100.20 (-8.16%) 103.65 100.00 - 108.00 2.3918 times
Fri 30 January 2026 109.10 (-17.66%) 132.50 108.10 - 132.50 2.4465 times
Fri 23 January 2026 132.50 (2.32%) 129.50 129.50 - 135.90 1.1462 times
Tue 06 January 2026 129.50 (-0.02%) 129.00 129.00 - 129.50 0.0796 times
Fri 26 December 2025 129.53 (0.52%) 133.99 124.45 - 134.00 0.5644 times
Fri 19 December 2025 128.86 (-2.75%) 131.00 128.73 - 135.50 0.6017 times
Fri 12 December 2025 132.50 (6.85%) 124.00 124.00 - 134.95 0.1417 times
Fri 05 December 2025 124.00 (25.19%) 103.95 103.95 - 124.00 0.4202 times
Fri 28 November 2025 99.05 (-6.64%) 108.60 99.05 - 108.60 1.9493 times
Fri 21 November 2025 106.10 (-8.26%) 112.30 103.70 - 118.90 6.1835 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 103 and 113.25

Monthly Target 195.17
Monthly Target 2100.58
Monthly Target 3105.41666666667
Monthly Target 4110.83
Monthly Target 5115.67

Monthly price and volumes West Leires

Date Closing Open Range Volume
Tue 10 February 2026 106.00 (-2.84%) 103.65 100.00 - 110.25 0.5452 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.7553 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.3554 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 2.0814 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.6889 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 2.3177 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.7139 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 1.2044 times
Mon 30 June 2025 153.00 (-11.82%) 164.85 152.55 - 176.40 0.6699 times
Fri 30 May 2025 173.50 (5.15%) 168.00 152.55 - 175.00 0.6679 times
Tue 29 April 2025 165.00 (-1.73%) 164.55 156.75 - 167.00 0.0813 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 85.05 and 120.95

Yearly Target 178.07
Yearly Target 292.03
Yearly Target 3113.96666666667
Yearly Target 4127.93
Yearly Target 5149.87

Yearly price and volumes West Leires

Date Closing Open Range Volume
Tue 10 February 2026 106.00 (-18.17%) 129.00 100.00 - 135.90 0.0064 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.1964 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8086 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2344 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.3816 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2159 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.1567 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.1

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 13 points

Upper Bollinger band is at 146 and lower is at 95, while middle bands are at 108 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestLeires in short term and the sell signal is strong.

WestLeires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestLeires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and WestLeires 538382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 102.76
12 day DMA 112.96
20 day DMA 120.23
35 day DMA 121.75
50 day DMA 119.65
100 day DMA 124.88
150 day DMA 136.51
200 day DMA 138.57

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA105.23104.85104.77
12 day EMA111.02111.93113.19
20 day EMA115.4116.39117.59
35 day EMA117.66118.35119.14
50 day EMA118.5119.01119.58

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA102.76103.16103.98
12 day SMA112.96115.18117.23
20 day SMA120.23121.37122.9
35 day SMA121.75121.66121.61
50 day SMA119.65120.09120.66
100 day SMA124.88125.15125.48
150 day SMA136.51136.83137.12
200 day SMA138.57138.83139.12

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 662.5

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -1060

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top