ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 82.85 and 87.23

Intraday Target 179.32
Intraday Target 282
Intraday Target 383.7
Intraday Target 486.38
Intraday Target 588.08

Daily price and volume West Leires

Date Closing Open Range Volume
Thu 12 March 2026 84.68 (3.9%) 83.00 81.02 - 85.40 0.712 times
Wed 11 March 2026 81.50 (-2.51%) 87.00 80.01 - 87.77 0.8354 times
Mon 09 March 2026 83.60 (-3.41%) 87.00 83.45 - 87.40 1.1661 times
Fri 06 March 2026 86.55 (-0.77%) 83.47 83.46 - 89.79 2.0071 times
Thu 05 March 2026 87.22 (-4.62%) 87.30 86.87 - 88.00 2.3454 times
Wed 04 March 2026 91.44 (-4.1%) 100.10 90.60 - 100.10 2.7378 times
Mon 02 March 2026 95.35 (-0.31%) 95.65 95.35 - 95.65 0.1757 times
Fri 27 February 2026 95.65 (-4.68%) 100.35 95.65 - 100.35 0.0168 times
Thu 26 February 2026 100.35 (-4.06%) 100.35 100.35 - 100.35 0.0019 times
Wed 25 February 2026 104.60 (-4.82%) 104.60 104.60 - 104.60 0.0019 times
Tue 24 February 2026 109.90 (-1.7%) 106.30 106.25 - 109.90 0.3009 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 78.47 and 86.23

Weekly Target 176.39
Weekly Target 280.54
Weekly Target 384.153333333333
Weekly Target 488.3
Weekly Target 591.91

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Thu 12 March 2026 84.68 (-2.16%) 87.00 80.01 - 87.77 1.6604 times
Fri 06 March 2026 86.55 (-9.51%) 95.65 83.46 - 100.10 4.446 times
Fri 27 February 2026 95.65 (-13.05%) 104.60 95.65 - 113.90 0.4574 times
Fri 20 February 2026 110.00 (-0.86%) 115.00 104.60 - 115.00 0.263 times
Thu 12 February 2026 110.95 (10.73%) 105.00 105.00 - 110.95 0.1246 times
Fri 06 February 2026 100.20 (-8.16%) 103.65 100.00 - 108.00 1.1001 times
Fri 30 January 2026 109.10 (-17.66%) 132.50 108.10 - 132.50 1.1252 times
Fri 23 January 2026 132.50 (2.32%) 129.50 129.50 - 135.90 0.5272 times
Tue 06 January 2026 129.50 (-0.02%) 129.00 129.00 - 129.50 0.0366 times
Fri 26 December 2025 129.53 (0.52%) 133.99 124.45 - 134.00 0.2596 times
Fri 19 December 2025 128.86 (-2.75%) 131.00 128.73 - 135.50 0.2767 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 72.3 and 92.39

Monthly Target 168.17
Monthly Target 276.43
Monthly Target 388.263333333333
Monthly Target 496.52
Monthly Target 5108.35

Monthly price and volumes West Leires

Date Closing Open Range Volume
Thu 12 March 2026 84.68 (-11.47%) 95.65 80.01 - 100.10 2.2045 times
Fri 27 February 2026 95.65 (-12.33%) 103.65 95.65 - 115.00 0.7022 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.6098 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.2869 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 1.6802 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.5561 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 1.8709 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.5763 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 0.9722 times
Mon 30 June 2025 153.00 (-11.82%) 164.85 152.55 - 176.40 0.5408 times
Fri 30 May 2025 173.50 (5.15%) 168.00 152.55 - 175.00 0.5392 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 54.4 and 110.29

Yearly Target 144.31
Yearly Target 264.49
Yearly Target 3100.19666666667
Yearly Target 4120.38
Yearly Target 5156.09

Yearly price and volumes West Leires

Date Closing Open Range Volume
Thu 12 March 2026 84.68 (-34.63%) 129.00 80.01 - 135.90 0.0214 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.196 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8071 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.234 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.379 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2155 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.147 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 11 points

Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestLeires in short term and the sell signal is strong.

WestLeires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestLeires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and WestLeires 538382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 84.71
12 day DMA 94.39
20 day DMA 99.52
35 day DMA 109.26
50 day DMA 114.75
100 day DMA 119.01
150 day DMA 129.18
200 day DMA 134.03

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA85.886.3688.79
12 day EMA92.2293.5995.79
20 day EMA97.6599.01100.85
35 day EMA104.64105.81107.24
50 day EMA110.84111.91113.15

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7186.0688.83
12 day SMA94.3996.598.88
20 day SMA99.52100.29101.35
35 day SMA109.26110.58111.93
50 day SMA114.75115.14115.49
100 day SMA119.01119.61120.31
150 day SMA129.18129.75130.3
200 day SMA134.03134.37134.76

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 529.25

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -846.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top