ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 86.3 and 86.3

Intraday Target 186.3
Intraday Target 286.3
Intraday Target 386.3
Intraday Target 486.3
Intraday Target 586.3

Daily price and volume West Leires

Date Closing Open Range Volume
Tue 26 May 2026 86.30 (-1.37%) 86.30 86.30 - 86.30 0.103 times
Tue 19 May 2026 87.50 (-4.89%) 87.50 87.50 - 87.50 0.0229 times
Thu 14 May 2026 92.00 (1.74%) 92.00 92.00 - 92.00 0.0458 times
Mon 11 May 2026 90.43 (-3.23%) 94.94 89.30 - 94.94 0.0572 times
Fri 08 May 2026 93.45 (4.06%) 86.20 86.20 - 94.28 7.0481 times
Thu 07 May 2026 89.80 (0%) 89.80 89.80 - 89.80 0.1144 times
Wed 06 May 2026 89.80 (4.36%) 86.20 85.75 - 89.80 1.2929 times
Tue 05 May 2026 86.05 (-0.75%) 85.75 85.75 - 89.95 0.4233 times
Mon 04 May 2026 86.70 (1.16%) 85.95 85.95 - 89.99 0.103 times
Thu 30 April 2026 85.71 (-3.7%) 85.70 85.70 - 85.75 0.7895 times
Wed 29 April 2026 89.00 (-4.81%) 89.00 89.00 - 89.00 1.167 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 86.3 and 86.3

Weekly Target 186.3
Weekly Target 286.3
Weekly Target 386.3
Weekly Target 486.3
Weekly Target 586.3

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Tue 26 May 2026 86.30 (-1.37%) 86.30 86.30 - 86.30 0.0125 times
Tue 19 May 2026 87.50 (-4.89%) 87.50 87.50 - 87.50 0.0028 times
Thu 14 May 2026 92.00 (-1.55%) 94.94 89.30 - 94.94 0.0125 times
Fri 08 May 2026 93.45 (9.03%) 85.95 85.75 - 94.28 1.0886 times
Thu 30 April 2026 85.71 (-3.7%) 93.20 85.70 - 93.50 0.2593 times
Fri 24 April 2026 89.00 (-11.88%) 106.05 89.00 - 106.05 1.5296 times
Fri 17 April 2026 101.00 (16.08%) 87.80 84.30 - 101.00 0.4036 times
Fri 10 April 2026 87.01 (-2.75%) 93.90 86.73 - 98.45 1.0373 times
Thu 02 April 2026 89.47 (9.81%) 81.45 81.45 - 90.00 1.8305 times
Fri 27 March 2026 81.48 (-2.21%) 80.40 76.39 - 84.30 3.8233 times
Fri 20 March 2026 83.32 (-6.28%) 93.30 83.32 - 95.00 3.1577 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 86.03 and 95.22

Monthly Target 179.81
Monthly Target 283.05
Monthly Target 388.996666666667
Monthly Target 492.24
Monthly Target 598.19

Monthly price and volumes West Leires

Date Closing Open Range Volume
Tue 26 May 2026 86.30 (0.69%) 85.95 85.75 - 94.94 0.2679 times
Thu 30 April 2026 85.71 (0.39%) 89.64 81.90 - 106.05 0.9226 times
Mon 30 March 2026 85.38 (-10.74%) 95.65 76.39 - 100.10 3.7448 times
Fri 27 February 2026 95.65 (-12.33%) 103.65 95.65 - 115.00 0.5661 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.4916 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.2313 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 1.3545 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.4483 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 1.5083 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.4646 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 0.7838 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 51.59 and 111.1

Yearly Target 140.02
Yearly Target 263.16
Yearly Target 399.53
Yearly Target 4122.67
Yearly Target 5159.04

Yearly price and volumes West Leires

Date Closing Open Range Volume
Tue 26 May 2026 86.30 (-33.37%) 129.00 76.39 - 135.90 0.045 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.1954 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8047 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2333 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.3749 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2149 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.1317 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Leires 538382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestLeires in short term and the sell signal is strong.

WestLeires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestLeires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.83 and WestLeires 538382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 89.94
12 day DMA 89.19
20 day DMA 90.9
35 day DMA 89.09
50 day DMA 90.02
100 day DMA 104.04
150 day DMA 112.39
200 day DMA 123.28

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6389.7990.93
12 day EMA89.439090.46
20 day EMA89.8790.2590.54
35 day EMA90.9191.1891.4
50 day EMA91.5891.891.98

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9490.6491.1
12 day SMA89.1989.7689.89
20 day SMA90.990.9790.95
35 day SMA89.0989.2389.27
50 day SMA90.0290.5390.98
100 day SMA104.04104.39104.71
150 day SMA112.39112.69112.97
200 day SMA123.28123.68124.04

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 539.38

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -863

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top