ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 70.73 and 74.18

Intraday Target 167.85
Intraday Target 270.15
Intraday Target 371.3
Intraday Target 473.6
Intraday Target 574.75

Daily price and volume West Leires

Date Closing Open Range Volume
Thu 03 September 2026 72.45 (2.04%) 69.00 69.00 - 72.45 0.1857 times
Tue 01 September 2026 71.00 (-2%) 71.00 71.00 - 71.00 0.4377 times
Mon 31 August 2026 72.45 (0.15%) 72.45 72.45 - 72.45 0.0133 times
Thu 27 August 2026 72.34 (4.84%) 72.30 72.30 - 72.45 0.2122 times
Wed 26 August 2026 69.00 (0.17%) 72.00 69.00 - 72.30 1.6844 times
Tue 25 August 2026 68.88 (-4.99%) 73.00 68.88 - 73.00 1.8037 times
Mon 24 August 2026 72.50 (-4.34%) 76.30 72.01 - 76.30 2.122 times
Fri 21 August 2026 75.79 (2.07%) 73.00 70.54 - 75.80 1.9761 times
Thu 20 August 2026 74.25 (-4.65%) 74.30 73.98 - 74.30 0.2387 times
Fri 14 August 2026 77.87 (3.83%) 77.30 77.30 - 78.00 1.3263 times
Thu 13 August 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0133 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 70.73 and 74.18

Weekly Target 167.85
Weekly Target 270.15
Weekly Target 371.3
Weekly Target 473.6
Weekly Target 574.75

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Thu 03 September 2026 72.45 (0.15%) 72.45 69.00 - 72.45 0.0956 times
Thu 27 August 2026 72.34 (-4.55%) 76.30 68.88 - 76.30 0.8747 times
Fri 21 August 2026 75.79 (-2.67%) 74.30 70.54 - 75.80 0.3327 times
Fri 14 August 2026 77.87 (1.21%) 77.00 75.00 - 78.00 0.2909 times
Fri 07 August 2026 76.94 (-8.08%) 81.30 73.44 - 81.30 4.6483 times
Fri 31 July 2026 83.70 (-9.73%) 88.09 83.70 - 88.35 0.0837 times
Fri 17 July 2026 92.72 (12.25%) 85.00 85.00 - 97.64 1.58 times
Fri 10 July 2026 82.60 (4.52%) 77.25 77.25 - 82.90 0.2271 times
Tue 30 June 2026 79.03 (-6.91%) 81.20 78.35 - 84.30 0.7312 times
Thu 25 June 2026 84.90 (-5.82%) 90.50 80.43 - 90.50 1.1357 times
Fri 19 June 2026 90.15 (0.28%) 93.60 85.75 - 93.60 0.0339 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 70.73 and 74.18

Monthly Target 167.85
Monthly Target 270.15
Monthly Target 371.3
Monthly Target 473.6
Monthly Target 574.75

Monthly price and volumes West Leires

Date Closing Open Range Volume
Thu 03 September 2026 72.45 (0%) 71.00 69.00 - 72.45 0.0193 times
Mon 31 August 2026 72.45 (-13.44%) 81.30 68.88 - 81.30 1.268 times
Fri 31 July 2026 83.70 (5.91%) 77.25 77.25 - 97.64 0.3899 times
Tue 30 June 2026 79.03 (-8.42%) 90.00 78.35 - 93.60 0.6385 times
Tue 26 May 2026 86.30 (0.69%) 85.95 85.75 - 94.94 0.3308 times
Thu 30 April 2026 85.71 (0.39%) 89.64 81.90 - 106.05 1.139 times
Mon 30 March 2026 85.38 (-10.74%) 95.65 76.39 - 100.10 4.6232 times
Fri 27 February 2026 95.65 (-12.33%) 103.65 95.65 - 115.00 0.6989 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.6069 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.2856 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 1.6723 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 37.16 and 104.18

Yearly Target 125.39
Yearly Target 248.92
Yearly Target 392.41
Yearly Target 4115.94
Yearly Target 5159.43

Yearly price and volumes West Leires

Date Closing Open Range Volume
Thu 03 September 2026 72.45 (-44.07%) 129.00 68.88 - 135.90 0.059 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.1951 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8033 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2329 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.3725 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2145 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.1227 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestLeires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestLeires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and WestLeires 538382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 71.45
12 day DMA 73.04
20 day DMA 75.07
35 day DMA 79.72
50 day DMA 82.3
100 day DMA 86.82
150 day DMA 97.46
200 day DMA 105.52

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9471.6872.02
12 day EMA73.3473.573.96
20 day EMA75.4175.7276.22
35 day EMA78.478.7579.21
50 day EMA81.8682.2482.7

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4570.7371.03
12 day SMA73.0473.4973.95
20 day SMA75.0775.6476.49
35 day SMA79.7280.180.65
50 day SMA82.382.6683.11
100 day SMA86.8287.1587.54
150 day SMA97.4697.7998.13
200 day SMA105.52105.83106.13

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 452.81

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -724.5

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top