ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538382 Historical charts - WEST LEIRES

Historical charts for Stock 538382 - Share WEST LEIRES trades in BSE

Moving Averages for

  • 5Day Average: 84.71
  • 12Day Average: 94.39
  • 20Day Average: 99.52
  • 50Day Average: 114.75
  • 100Day Average: 119.01
  • 150Day Average: 129.18

538382 Indicators & signals

Indicator MACD (12,26,9)

92.22, 100.91, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

50.34, 13.93, 42.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 84.68 81.02 to 85.40 3.9% 0.74 times
11 Wed Mar 2026 81.50 80.01 to 87.77 -2.51% 0.87 times
09 Mon Mar 2026 83.60 83.45 to 87.40 -3.41% 1.22 times
06 Fri Mar 2026 86.55 83.46 to 89.79 -0.77% 2.09 times
05 Thu Mar 2026 87.22 86.87 to 88.00 -4.62% 2.45 times
04 Wed Mar 2026 91.44 90.60 to 100.10 -4.1% 2.86 times
02 Mon Mar 2026 95.35 95.35 to 95.65 -0.31% 0.18 times
27 Fri Feb 2026 95.65 95.65 to 100.35 -4.68% 0.02 times
26 Thu Feb 2026 100.35 100.35 to 100.35 -4.06% 0 times
25 Wed Feb 2026 104.60 104.60 to 104.60 -4.82% 0 times
24 Tue Feb 2026 109.90 106.25 to 109.90 -1.7% 0.31 times
23 Mon Feb 2026 111.80 104.50 to 113.90 1.64% 0.44 times

Technical analysis forecast for 538382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538382 538382 at this time. Stock is falling and might fall more.

It appears as if 538382 538382 gave a large move recently.

Stock of 538382 (538382) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538382 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538382 stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 75.3 as target. However if you take a buy trade in 538382, then use 87.6 as stoploss and 97.77 as target.

Tomorrow's movement Prediction of 538382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538382 Historical charts - Share WEST LEIRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538382 Historical charts - Share WEST LEIRES

 

Back to top