ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538382 Historical charts - WEST LEIRES

Historical charts for Stock 538382 - Share WEST LEIRES trades in BSE

Moving Averages for

  • 5Day Average: 132.97
  • 12Day Average: 128.71
  • 20Day Average: 119.31
  • 50Day Average: 120.84
  • 100Day Average: 131.12
  • 150Day Average: 138.65

538382 Indicators & signals

Indicator MACD (12,26,9)

128.07, 123.75, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.8, 39.44, 38.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 128.87 128.73 to 135.00 -4.89% 30.41 times
17 Wed Dec 2025 135.50 135.50 to 135.50 0% 0.14 times
16 Tue Dec 2025 135.50 132.50 to 135.50 2.26% 0.68 times
15 Mon Dec 2025 132.50 131.00 to 132.50 0% 0.27 times
12 Fri Dec 2025 132.50 131.99 to 133.00 -1.76% 0.41 times
11 Thu Dec 2025 134.88 128.25 to 134.90 -0.05% 2.88 times
10 Wed Dec 2025 134.95 134.95 to 134.95 4.63% 0.14 times
09 Tue Dec 2025 128.98 128.98 to 128.98 4.02% 0.14 times
08 Mon Dec 2025 124.00 124.00 to 124.00 0% 4.25 times
05 Fri Dec 2025 124.00 119.00 to 124.00 4.2% 0.82 times
04 Thu Dec 2025 119.00 119.00 to 119.34 4.49% 0.27 times
03 Wed Dec 2025 113.89 104.00 to 113.89 4.35% 11.51 times

Technical analysis forecast of 538382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538382 538382 at this time. Stock is rising and might rise more.

It appears as if 538382 538382 gave a large move recently.

Stock of 538382 (538382) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538382 is bullish for shortterm, and stock might move up till 137.7 or till 153.1. Use a stoploss of 124.84 and if this stock hits its stoploss, then it can fall down till 112

Tomorrow's movement Prediction of 538382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538382 looks bearish. It has broken an important support level of 131 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538382 Historical charts - Share WEST LEIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538382 Historical charts - Share WEST LEIRES

 

Back to top