ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538382 Historical charts - WEST LEIRES

Historical charts for Stock 538382 - Share WEST LEIRES trades in BSE

Moving Averages for

  • 5Day Average: 84.76
  • 12Day Average: 85.57
  • 20Day Average: 86.3
  • 50Day Average: 103.99
  • 100Day Average: 112.42
  • 150Day Average: 122.07

538382 Indicators & signals

Indicator MACD (12,26,9)

86.03, 91.11, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.15, 22.06, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 89.47 89.42 to 90.00 4.07% 0.51 times
01 Wed Apr 2026 85.97 81.90 to 89.64 0.69% 0.27 times
30 Mon Mar 2026 85.38 81.45 to 85.38 4.79% 1.54 times
27 Fri Mar 2026 81.48 81.48 to 81.51 -0.04% 0.11 times
25 Wed Mar 2026 81.51 79.50 to 82.88 2.46% 1.4 times
24 Tue Mar 2026 79.55 76.39 to 84.30 -1% 1.85 times
23 Mon Mar 2026 80.35 80.31 to 80.40 -3.56% 1.5 times
20 Fri Mar 2026 83.32 83.32 to 83.32 -3.79% 0 times
19 Thu Mar 2026 86.60 86.60 to 87.50 -4.99% 0.13 times
18 Wed Mar 2026 91.15 84.56 to 92.99 2.46% 1.98 times
17 Tue Mar 2026 88.96 88.43 to 95.00 -4.43% 1.22 times
16 Mon Mar 2026 93.08 93.00 to 93.30 4.7% 0.67 times

Technical analysis forecast of 538382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538382 538382 at this time. Stock is rising and might rise more.

It appears as if 538382 538382 gave a large move recently.

Stock of 538382 (538382) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538382 is bullish for shortterm, and stock might move up till 93 or till 98.2. Use a stoploss of 88.72 and if this stock hits its stoploss, then it can fall down till 84.4

Tomorrow's movement Prediction of 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538382 Historical charts - Share WEST LEIRES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538382 Historical charts - Share WEST LEIRES

 

Back to top