ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538382 Historical charts - WEST LEIRES

Historical charts for Stock 538382 - Share WEST LEIRES trades in BSE

Moving Averages for

  • 5Day Average: 118.01
  • 12Day Average: 110.22
  • 20Day Average: 113.21
  • 50Day Average: 121.27
  • 100Day Average: 134.22
  • 150Day Average: 139.29

538382 Indicators & signals

Indicator MACD (12,26,9)

114.54, 115.91, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

14.46, 39.83, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 124.00 124.00 to 124.00 0% 0.33 times
05 Fri Dec 2025 124.00 119.00 to 124.00 4.2% 0.06 times
04 Thu Dec 2025 119.00 119.00 to 119.34 4.49% 0.02 times
03 Wed Dec 2025 113.89 104.00 to 113.89 4.35% 0.88 times
02 Tue Dec 2025 109.14 103.95 to 109.14 4.99% 0.78 times
01 Mon Dec 2025 103.95 103.95 to 103.95 4.95% 0.03 times
28 Fri Nov 2025 99.05 99.05 to 103.30 -3.83% 5.78 times
27 Thu Nov 2025 103.00 101.50 to 108.30 -0.24% 0.61 times
26 Wed Nov 2025 103.25 103.25 to 103.25 -4.93% 0.05 times
25 Tue Nov 2025 108.60 108.60 to 108.60 0% 0.01 times
24 Mon Nov 2025 108.60 103.75 to 108.60 2.36% 1.77 times
21 Fri Nov 2025 106.10 103.70 to 107.00 -0.84% 10.07 times

Technical analysis forecast of 538382 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538382 538382 at this time. Stock is rising and might rise more.

It appears as if 538382 538382 gave a large move recently.

Stock of 538382 (538382) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538382 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538382 stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 114.89 as target. However if you take a buy trade in 538382, then use 123 as stoploss and 132.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538382 Historical charts - Share WEST LEIRES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538382 Historical charts - Share WEST LEIRES

 

Back to top